52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.857 | 1.960 | 358,503 | -7.64 (-80.45%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.560 | 1.680 | 17,439 | -6.38 (-80.36%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.950 | 5.620 | 96,393 | -20.23 (-80.34%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.005 | 4.110 | 169,691 | -16.25 (-80.22%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.040 | 5.180 | 672,281 | -20.26 (-80.08%) |
| Outset Medical, Inc. - Common Stock | OM | 3.499 | 3.360 | 292,826 | -14.05 (-80.06%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.200 | 5.170 | 26,001,181 | -20.74 (-79.95%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.14 | 10.37 | 295,461 | -40.29 (-79.89%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.030 | 1.070 | 3,310,015 | -4.06 (-79.76%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 7.880 | 7.950 | 137,164 | -31.03 (-79.75%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.680 | 4.890 | 946,619 | -18.40 (-79.72%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.280 | 1.490 | 65,587 | -5.02 (-79.68%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.475 | 3.460 | 2,741,797 | -13.59 (-79.64%) |
| Direxion Daily MU Bear 1X Shares | MUD | 5.730 | 5.870 | 2,363,596 | -22.33 (-79.58%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.080 | 1.110 | 119,543 | -4.20 (-79.55%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.820 | 3.910 | 1,884,613 | -14.82 (-79.51%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.689 | 1.800 | 75,767 | -6.39 (-79.10%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.268 | 1.320 | 246,706 | -4.77 (-79.01%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.78 (-79.01%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.655 | 6.970 | 1,687,970 | -25.04 (-79.01%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.010 | 8.120 | 107,198 | -30.10 (-78.98%) |
| Intrusion Inc. - Common Stock | INTZ | 1.199 | 1.190 | 183,852 | -4.48 (-78.89%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.600 | 6.620 | 313,438 | -24.42 (-78.72%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.775 | 2.710 | 607,220 | -10.14 (-78.52%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.720 | 2.770 | 804,497 | -9.94 (-78.52%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.040 | 2.060 | 22,699 | -7.42 (-78.44%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.810 | 2.530 | 200,877 | -6.54 (-78.32%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.045 | 1.090 | 256,794 | -3.78 (-78.32%) |
| Neonode Inc. - Common Stock | NEON | 1.855 | 1.930 | 262,426 | -6.70 (-78.30%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.68 (-78.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.