52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.115 | 2.300 | 30,397 | -19.48 (-90.21%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.720 | 1.810 | 94,891 | -15.38 (-89.94%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.410 | 3.360 | 4,568 | -30.39 (-89.91%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.120 | 2.100 | 677 | -18.88 (-89.90%) |
| Bonk, Inc. - Common Stock | BNKK | 1.240 | 1.230 | 17,858 | -11.03 (-89.89%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.425 | 2.150 | 1,223,974 | -21.57 (-89.89%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.160 | 1.100 | 696,684 | -10.27 (-89.85%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 33.03 | 32.57 | 158 | -286.97 (-89.68%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.014 | 1.050 | 1,243 | -8.80 (-89.67%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 7.220 | 7.990 | 1,055,793 | -62.18 (-89.60%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.075 | 1.090 | 73,656 | -9.10 (-89.43%) |
| Greenland Energy Company - Common Stock | GLND | 1.375 | 1.375 | 16,315 | -11.62 (-89.42%) |
| ProShares Ultra XRP ETF | UXRP | 15.68 | 16.03 | 13,317 | -132.52 (-89.42%) |
| Zepp Health Corporation American depositary shares | ZEPP | 5.130 | 4.820 | 2,371 | -43.33 (-89.41%) |
| Tenon Medical, Inc. - Common Stock | TNON | 4.535 | 4.530 | 29,557 | -38.17 (-89.38%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.390 | 1.370 | 1,011 | -11.69 (-89.37%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 34.04 | 35.19 | 37,246 | -284.76 (-89.32%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.800 | 2.800 | 76 | -23.20 (-89.23%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.480 | 3.590 | 14,631 | -28.62 (-89.16%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.335 | 1.320 | 242,592 | -10.77 (-88.97%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.689 | 1.840 | 63,176 | -13.49 (-88.87%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.580 | 1.700 | 28,557 | -12.62 (-88.87%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 28.65 | 31.95 | 27,288 | -228.15 (-88.84%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.110 | 4.470 | 198,668 | -31.86 (-88.57%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.570 | 1.630 | 70,261 | -12.12 (-88.53%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.460 | 1.750 | 396,530 | -10.95 (-88.24%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.690 | 4.690 | 44 | -35.06 (-88.20%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.900 | 10.10 | 3,407 | -73.72 (-88.16%) |
| Tradr 2X Long IREN Daily ETF | IREX | 10.36 | 11.54 | 292,486 | -76.10 (-88.02%) |
| ProShares Ultra Solana ETF | SLON | 32.08 | 33.36 | 3,952 | -234.72 (-87.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.