52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.145 | 1.200 | 45,075 | -14.53 (-92.69%) |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.470 | 1.530 | 353,754 | -18.21 (-92.53%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 34.91 | 33.42 | 612,194 | -431.15 (-92.51%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.380 | 2.360 | 20,274 | -28.26 (-92.23%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.030 | 1.950 | 179,668 | -23.97 (-92.19%) |
| Moolec Science SA - Ordinary Shares | MLEC | 8.920 | 9.530 | 43,370 | -103.58 (-92.07%) |
| Tianci International, Inc. - Common Stock | CIIT | 1.490 | 1.470 | 33,081 | -16.64 (-91.78%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 16.38 | 19.70 | 365,415 | -178.00 (-91.57%) |
| Cenntro Inc. - Common Stock | CENN | 4.110 | 4.010 | 13,388 | -44.54 (-91.55%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.230 | 2.270 | 143,618,347 | -23.71 (-91.40%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 2.250 | 2.870 | 11,793,221 | -23.81 (-91.37%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.600 | 1.640 | 8,654 | -16.78 (-91.29%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 5.990 | 5.390 | 116,613 | -62.05 (-91.20%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.330 | 1.340 | 8,877 | -13.36 (-90.95%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.770 | 1.800 | 2,005 | -17.63 (-90.87%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.580 | 1.600 | 140,683 | -15.73 (-90.87%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 15.95 | 13.54 | 458,145 | -154.15 (-90.62%) |
| Tradr 2X Short BE Daily ETF | BEZ | 2.160 | 2.030 | 8,517,653 | -20.61 (-90.51%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 5.180 | 5.080 | 31,722 | -49.42 (-90.51%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.480 | 2.490 | 53,656 | -23.02 (-90.27%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.020 | 1.040 | 28,531 | -9.02 (-89.84%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 40.58 | 40.66 | 2,574,828 | -357.62 (-89.81%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.720 | 3.720 | 1,917 | -32.28 (-89.67%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.840 | 8.840 | 34,035,407 | -75.66 (-89.54%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 13.29 | 26.15 | 3,993,168 | -113.67 (-89.54%) |
| ProShares Ultra XRP ETF | UXRP | 4.060 | 3.940 | 468,505 | -34.04 (-89.34%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.030 | 6.050 | 41,414 | -49.52 (-89.14%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 3.800 | 4.540 | 336,580 | -31.20 (-89.14%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.380 | 6.910 | 31,030 | -52.23 (-89.11%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.010 | 1.080 | 70,661 | -8.23 (-89.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.