52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SOS Limited Class A Ordinary Shares | SOS | 1.240 | 1.590 | 37,025 | -4.10 (-76.78%) |
| IN8bio, Inc. - Common Stock | INAB | 1.720 | 1.740 | 9,288 | -5.69 (-76.78%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 10.83 | 11.25 | 12,587 | -35.36 (-76.55%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.830 | 2.850 | 28,230 | -9.23 (-76.54%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.620 | 5.750 | 4,554,580 | -18.32 (-76.52%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 4.080 | 4.930 | 31,573,121 | -13.27 (-76.48%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 35.86 | 34.06 | 126,655 | -116.61 (-76.48%) |
| Picard Medical, Inc. Common Stock | PMI | 1.080 | 1.070 | 99,460 | -3.51 (-76.47%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 17.32 | 16.32 | 2,350,571 | -56.28 (-76.47%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.900 | 4.040 | 1,504,972 | -12.53 (-76.26%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.500 | 5.520 | 418,097 | -17.61 (-76.20%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.340 | 1.360 | 59,125 | -4.29 (-76.20%) |
| ProShares Ultra CRCL | CRCA | 53.25 | 57.42 | 1,085,944 | -170.25 (-76.17%) |
| Mercer International Inc. - Common Stock | MERC | 1.680 | 1.800 | 477,650 | -5.33 (-76.03%) |
| 2x Long VIX Futures ETF | UVIX | 9.380 | 7.350 | 106,286,429 | -29.61 (-75.94%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Rapid7, Inc. - Common Stock | RPD | 7.070 | 7.040 | 1,545,240 | -22.18 (-75.83%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.670 | 2.510 | 54,235 | -8.33 (-75.73%) |
| ProShares UltraShort Semiconductors | SSG | 29.90 | 28.13 | 144,066 | -92.30 (-75.53%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 19.04 | 19.05 | 4,154,419 | -58.66 (-75.50%) |
| Insperity, Inc. Common Stock | NSP | 22.26 | 21.29 | 1,244,146 | -68.10 (-75.37%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 22.20 | 23.81 | 41,091 | -67.85 (-75.35%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.180 | 5.330 | 20,804 | -15.82 (-75.33%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.290 | 3.510 | 225,432 | -10.01 (-75.26%) |
| Tradr 2X Long IREN Daily ETF | IREX | 7.150 | 8.610 | 4,613,395 | -21.67 (-75.19%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.770 | 4.830 | 21,756 | -14.43 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 6.340 | 6.550 | 544,003 | -19.17 (-75.15%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.330 | 2.270 | 87,030 | -7.04 (-75.13%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.900 | 1.900 | 5,531 | -5.70 (-74.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.