52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Callan JMB Inc. - Common Stock | CJMB | 1.090 | 1.120 | 66,077 | -3.95 (-78.37%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.020 | 4.800 | 1,452,471 | -18.18 (-78.36%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.180 | 1.970 | 25,778 | -7.86 (-78.28%) |
| Direxion Technology Bear 3X ETF | TECS | 9.650 | 10.47 | 4,415,701 | -34.70 (-78.24%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.85 | 11.85 | 39,874 | -42.55 (-78.22%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.140 | 4.160 | 433,028 | -14.86 (-78.21%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.760 | 1.640 | 678,070 | -6.31 (-78.19%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.870 | 2.900 | 116,432 | -10.25 (-78.12%) |
| Bonk, Inc. - Common Stock | BNKK | 2.690 | 2.730 | 104,027 | -9.58 (-78.08%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 27.34 | 27.40 | 1,884,546 | -95.91 (-77.82%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.150 | 2.070 | 38,541 | -7.47 (-77.65%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.160 | 4.130 | 25,421 | -14.40 (-77.59%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.010 | 1.020 | 61,943 | -3.49 (-77.56%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.110 | 1.150 | 33,723 | -3.78 (-77.29%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.390 | 1.530 | 90,647 | -4.69 (-77.14%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.47 (-77.12%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.780 | 2.690 | 20,203 | -9.29 (-76.97%) |
| PAR Technology Corporation Common Stock | PAR | 13.85 | 13.77 | 1,490,113 | -45.99 (-76.85%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.93 | 14.73 | 950,699 | -49.20 (-76.72%) |
| Prairie Operating Co. - Common Stock | PROP | 1.050 | 1.200 | 4,905,506 | -3.46 (-76.72%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.040 | 3.150 | 1,239,199 | -9.96 (-76.62%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 35.29 | 29.25 | 307,427 | -115.34 (-76.57%) |
| Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares | BUJA | 3.660 | 3.660 | 0 | -11.95 (-76.55%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 21.46 | 18.04 | 103,952 | -68.59 (-76.17%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.830 | 1.750 | 61,781 | -5.76 (-75.89%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.360 | 1.180 | 1,403,836 | -4.27 (-75.84%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.510 | 5.410 | 433,396 | -17.09 (-75.62%) |
| ProShares Ultra COIN | COIA | 6.620 | 6.600 | 89,980 | -20.51 (-75.60%) |
| Imunon, Inc. - Common Stock | IMNN | 2.710 | 2.770 | 82,174 | -8.36 (-75.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.