52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volatility Shares Trust XRP 2X ETF | XRPT | 42.59 | 46.48 | 158,704 | -265.56 (-86.18%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.410 | 9.010 | 44,960,986 | -58.48 (-86.14%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.520 | 2.580 | 39,707 | -15.58 (-86.08%) |
| FatPipe, Inc. - common stock | FATN | 1.810 | 1.750 | 27,270 | -11.19 (-86.08%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.090 | 1.120 | 28,453 | -6.71 (-86.03%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -14.44 (-85.95%) |
| ProShares Ultra Solana ETF | SLON | 5.470 | 6.060 | 324,852 | -32.72 (-85.68%) |
| iQSTEL Inc. - Common Stock | IQST | 1.880 | 2.020 | 73,243 | -11.20 (-85.62%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 7.950 | 7.720 | 25,355 | -47.30 (-85.61%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.260 | 7.670 | 443,275 | -43.17 (-85.60%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.550 | 4.600 | 334,955 | -27.05 (-85.60%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.340 | 2.370 | 18,472 | -13.56 (-85.28%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.350 | 1.450 | 64,083 | -7.80 (-85.24%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.750 | 4.910 | 9,645 | -27.31 (-85.18%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.900 | 4.000 | 236,843 | -22.20 (-85.06%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.090 | 1.170 | 11,914,477 | -6.14 (-84.92%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.150 | 1.180 | 32,280 | -6.39 (-84.75%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 7.760 | 7.910 | 220,833 | -42.45 (-84.54%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.870 | 1.870 | 2,341 | -10.20 (-84.51%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.250 | 1.280 | 25,421 | -6.60 (-84.08%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.450 | 1.460 | 1,931 | -7.64 (-84.04%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.310 | 3.335 | 27,009,970 | -17.18 (-83.85%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.71 | 16.23 | 3,069,288 | -86.32 (-83.78%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.440 | 1.390 | 18,232 | -7.41 (-83.73%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.240 | 2.360 | 26,077,083 | -11.48 (-83.67%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.160 | 0.9215 | 113,835 | -5.84 (-83.43%) |
| INmune Bio Inc. - Common stock | INMB | 1.330 | 1.265 | 1,201,180 | -6.69 (-83.42%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.405 | 1.428 | 1,307 | -7.06 (-83.41%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.430 | 1.390 | 1,121,588 | -7.14 (-83.31%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.670 | 2.750 | 16,661 | -13.32 (-83.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.