52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long ACHR Daily ETF | ARCX | 9.900 | 10.54 | 18,156 | -94.06 (-90.48%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.81 | 12.36 | 1,001,097 | -112.19 (-90.48%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.630 | 2.600 | 42,705 | -24.73 (-90.39%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 5.520 | 4.930 | 886,544 | -51.81 (-90.37%) |
| 2x Solana ETF | SOLT | 33.88 | 35.73 | 321,162 | -314.72 (-90.28%) |
| VolitionRX Limited Common Stock | VNRX | 1.345 | 1.350 | 61,066 | -12.35 (-90.18%) |
| ProShares Ultra Solana ETF | SLON | 18.80 | 19.99 | 43,024 | -172.17 (-90.16%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.723 | 1.810 | 35,987 | -15.78 (-90.15%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.845 | 3.340 | 1,049,706 | -35.16 (-90.14%) |
| Bonk, Inc. - Common Stock | BNKK | 1.220 | 1.230 | 44,482 | -11.05 (-90.06%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.040 | 1.030 | 26,503 | -9.36 (-90.00%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.470 | 2.550 | 2,258 | -21.93 (-89.88%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.631 | 5.700 | 1,835 | -49.92 (-89.86%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.360 | 3.350 | 25,433 | -29.64 (-89.82%) |
| Akanda Corp. - Common Shares | AKAN | 9.690 | 9.940 | 4,826 | -83.92 (-89.65%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.277 | 7.330 | 863 | -62.77 (-89.61%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 11.62 | 11.95 | 31,648 | -99.62 (-89.55%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 2.875 | 2.380 | 105,837,444 | -24.57 (-89.52%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.030 | 0.9900 | 11,112 | -8.76 (-89.48%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.240 | 3.280 | 734,522 | -26.59 (-89.14%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.570 | 1.590 | 5,702 | -12.52 (-88.86%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 12.63 | 12.83 | 569,564 | -100.32 (-88.82%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.020 | 1.040 | 103,245 | -8.10 (-88.82%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.180 | 2.230 | 52,210 | -17.09 (-88.69%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.413 | 1.440 | 14,392 | -11.06 (-88.68%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 17.30 | 19.79 | 91,024 | -133.32 (-88.51%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 7.310 | 8.200 | 29,839 | -55.75 (-88.41%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.860 | 3.000 | 313,921 | -21.64 (-88.33%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.635 | 3.650 | 39,434 | -27.27 (-88.24%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.910 | 2.930 | 20,764 | -21.48 (-88.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.