52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gossamer Bio, Inc. - Common Stock | GOSS | 9.540 | 10.38 | 152,483 | -181.66 (-95.01%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 15.20 | 16.09 | 18,987 | -288.92 (-95.00%) |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 1.470 | 1.530 | 100,093 | -27.92 (-95.00%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 1.772 | 1.750 | 27,289 | -33.23 (-94.94%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 10.47 | 12.44 | 250,952 | -192.03 (-94.83%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.125 | 1.100 | 72,534 | -20.48 (-94.79%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.380 | 1.340 | 21,369 | -25.08 (-94.78%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.330 | 1.630 | 23,069 | -23.87 (-94.72%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.300 | 1.310 | 1,913 | -23.20 (-94.69%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 10.98 | 12.11 | 107,350 | -192.92 (-94.62%) |
| Sadot Group Inc. - Common Stock | SDOT | 5.940 | 6.910 | 50,672 | -104.26 (-94.61%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 4.505 | 5.370 | 7,298,827 | -78.59 (-94.58%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 1.750 | 2.120 | 296,736 | -30.02 (-94.49%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.250 | 2.240 | 23,876 | -36.75 (-94.23%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 14.78 | 16.57 | 42,270 | -237.46 (-94.14%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.105 | 1.200 | 720,300 | -17.54 (-94.08%) |
| Zepp Health Corporation American depositary shares | ZEPP | 2.320 | 2.200 | 122,347 | -36.58 (-94.04%) |
| Tradr 2X Long CLSK Daily ETF | CLSX | 3.580 | 4.030 | 592,953 | -56.04 (-94.00%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 15.48 | 20.39 | 55,255 | -241.32 (-93.97%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 6.278 | 5.830 | 19,500 | -97.52 (-93.95%) |
| Tradr 2X Long APP Daily ETF | APPX | 6.530 | 6.450 | 2,477,664 | -101.20 (-93.94%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 14.93 | 16.20 | 11,348 | -230.67 (-93.92%) |
| Picard Medical, Inc. Common Stock | PMI | 9.000 | 8.350 | 36,694 | -137.00 (-93.84%) |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 1.460 | 1.610 | 6,434,729 | -22.12 (-93.81%) |
| Zone Frontier Inc. Class B Common Stock | ZONE | 3.841 | 3.800 | 206,280 | -57.36 (-93.72%) |
| Scage Future - American Depositary Shares | SCAG | 2.110 | 2.070 | 6,674 | -30.20 (-93.47%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 1.320 | 1.510 | 210,228 | -18.78 (-93.43%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 10.01 | 10.02 | 216,996 | -142.31 (-93.43%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 13.30 | 11.76 | 3,565,650 | -189.06 (-93.43%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 7.181 | 8.390 | 174,533 | -98.93 (-93.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.