52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.100 | 1.110 | 61,234 | -7.78 (-87.61%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.850 | 2.900 | 117,285 | -19.85 (-87.44%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.080 | 6.100 | 13,699 | -41.09 (-87.11%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.350 | 1.480 | 69,661 | -9.05 (-87.02%) |
| Tron Inc. - Common Stock | TRON | 1.440 | 1.500 | 1,472,817 | -9.56 (-86.91%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 6.000 | 4.740 | 1,188,713 | -39.30 (-86.75%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -18.60 (-86.71%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.020 | 0.9972 | 84,648 | -6.58 (-86.58%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.170 | 1.150 | 6,373 | -7.43 (-86.40%) |
| BiomX Inc. COmmon Stock | PHGE | 1.930 | 2.000 | 46,470 | -12.23 (-86.37%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.050 | 1.020 | 204,700 | -6.64 (-86.35%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.360 | 1.390 | 858,692 | -8.52 (-86.23%) |
| Movano Inc. - Common Stock | MOVE | 8.135 | 7.970 | 30,512 | -50.37 (-86.09%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.860 | 2.370 | 684,457 | -11.44 (-86.02%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.760 | 4.770 | 207,049 | -29.14 (-85.96%) |
| ServiceNow, Inc. Common Stock | NOW | 153.89 | 152.59 | 5,450,497 | -927.57 (-85.77%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.580 | 1.460 | 313,259 | -9.42 (-85.64%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.990 | 2.990 | 124,131,958 | -17.68 (-85.53%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.950 | 1.960 | 111,505 | -11.28 (-85.26%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.250 | 1.300 | 68,899 | -7.17 (-85.15%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.793 | 4.077 | 216,266 | -21.32 (-84.89%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.470 | 1.020 | 3,001,156 | -8.25 (-84.88%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.360 | 1.160 | 96,131 | -7.63 (-84.87%) |
| Atomera Incorporated - Common Stock | ATOM | 2.160 | 2.250 | 257,192 | -12.11 (-84.86%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.010 | 2.130 | 2,103,075 | -11.08 (-84.64%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.210 | 1.210 | 145,845 | -6.62 (-84.55%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -7.75 (-84.52%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.780 | 1.810 | 535,484 | -9.55 (-84.29%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.740 | 2.700 | 60,602 | -14.70 (-84.29%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.060 | 1.090 | 29,570 | -5.65 (-84.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.