52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Short BE Daily ETF | BEZ | 16.68 | 15.72 | 938,875 | -210.99 (-92.67%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.528 | 1.440 | 22,573,244 | -18.71 (-92.45%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 8.730 | 9.410 | 2,751,475 | -106.87 (-92.45%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.232 | 2.320 | 22,827 | -27.27 (-92.43%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.980 | 5.050 | 239,209 | -59.80 (-92.31%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.620 | 2.650 | 19,701 | -31.10 (-92.23%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 4.510 | 4.970 | 16,470 | -53.25 (-92.19%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.760 | 3.890 | 20,195 | -44.37 (-92.19%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 7.810 | 8.160 | 2,044,609 | -91.89 (-92.17%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.995 | 3.450 | 58,997 | -35.09 (-92.13%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 8.740 | 9.740 | 29,932 | -102.22 (-92.12%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 4.000 | 3.740 | 23,096 | -46.60 (-92.09%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.230 | 3.940 | 36,853 | -48.87 (-92.03%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.460 | 1.570 | 153,573 | -16.84 (-92.02%) |
| Cenntro Inc. - Common Stock | CENN | 3.310 | 3.260 | 4,184 | -38.04 (-91.99%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 1.920 | 1.970 | 31,882 | -21.77 (-91.90%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 18.68 | 20.22 | 15,358 | -208.78 (-91.79%) |
| Profusa, Inc. - Common Stock | PFSA | 2.040 | 2.120 | 64,609 | -22.43 (-91.66%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.788 | 4.870 | 44,278 | -52.47 (-91.64%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 22.56 | 18.73 | 180,901 | -245.58 (-91.59%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.365 | 1.350 | 12,999 | -14.71 (-91.51%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.885 | 4.950 | 10,117,728 | -52.47 (-91.48%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 10.73 | 11.21 | 175,006 | -112.27 (-91.28%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 52.56 | 48.83 | 317,200 | -539.44 (-91.12%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.230 | 2.200 | 337,063 | -22.56 (-91.00%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.345 | 1.410 | 9,438 | -13.46 (-90.91%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.010 | 1.000 | 8,886 | -9.99 (-90.82%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.850 | 2.990 | 1,732 | -28.19 (-90.82%) |
| Elme Communities Common Stock | ELME | 1.545 | 1.520 | 540,438 | -14.94 (-90.62%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 18.86 | 19.21 | 16,687 | -180.89 (-90.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.