52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OIO Group - Ordinary Shares | OIO | 2.210 | 2.190 | 22,186 | -9.34 (-80.87%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.140 | 2.160 | 12,999 | -8.96 (-80.72%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.250 | 1.450 | 597,945 | -5.19 (-80.59%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.260 | 9.390 | 25,024 | -38.40 (-80.57%) |
| Tradr 2X Long IREN Daily ETF | IREX | 16.80 | 17.90 | 455,826 | -69.66 (-80.57%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 4.531 | 4.080 | 670,641 | -18.62 (-80.43%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.53 | 19.63 | 176,950 | -80.17 (-80.41%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.960 | 4.060 | 16,882 | -16.14 (-80.30%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.760 | 5.910 | 149,377 | -23.22 (-80.13%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.110 | 3.100 | 13,762 | -12.53 (-80.12%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.130 | 2.110 | 87,619 | -8.58 (-80.11%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.890 | 5.730 | 25,304 | -23.50 (-79.96%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.330 | 1.460 | 21,483 | -5.29 (-79.89%) |
| Figma, Inc. Class A Common Stock | FIG | 23.23 | 21.11 | 9,957,489 | -92.27 (-79.88%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.56 (-79.85%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.560 | 9.040 | 10,739,935 | -33.56 (-79.68%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.217 | 1.260 | 56,017 | -4.77 (-79.68%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.000 | 2.040 | 44,174 | -7.77 (-79.53%) |
| Strategy Inc - Class A Common Stock | MSTR | 92.58 | 94.64 | 5,972,183 | -358.44 (-79.47%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.58 (-79.37%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.070 | 1.050 | 338,325 | -4.08 (-79.22%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Femasys Inc. - Common Stock | FEMY | 3.930 | 3.990 | 3,675 | -14.87 (-79.09%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.23 (-79.02%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.415 | 2.500 | 369,424 | -9.07 (-78.96%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.650 | 2.630 | 10,232 | -9.93 (-78.93%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.40 | 12.48 | 617,431 | -46.35 (-78.89%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.350 | 5.450 | 192,011 | -19.87 (-78.79%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.700 | 1.730 | 113,499 | -6.30 (-78.75%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.385 | 6.570 | 2,709,108 | -23.65 (-78.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.