52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bone Biologics Corp - Common Stock | BBLG | 1.520 | 1.700 | 88,609 | -4.12 (-73.05%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.55 | 14.61 | 27,530 | -41.95 (-72.96%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.282 | 3.430 | 15,601 | -8.79 (-72.81%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.785 | 4.040 | 28,150 | -10.12 (-72.77%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.140 | 1.210 | 85,180 | -3.04 (-72.76%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.500 | 3.600 | 434,867 | -9.26 (-72.57%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.380 | 1.390 | 141,156 | -3.62 (-72.40%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 63.45 | 62.98 | 93,852 | -166.35 (-72.39%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.465 | 2.490 | 1,689,296 | -6.45 (-72.33%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.335 | 6.200 | 25,218,740 | -16.40 (-72.14%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.95 | 13.04 | 95,647 | -33.24 (-71.96%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.45 | 19.56 | 1,860,966 | -52.45 (-71.95%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.360 | 1.420 | 92,810 | -3.49 (-71.95%) |
| Open Lending Corporation - Common Stock | LPRO | 1.630 | 1.670 | 232,610 | -4.15 (-71.80%) |
| LiveOne, Inc. - Common Stock | LVO | 4.150 | 4.410 | 76,757 | -10.55 (-71.77%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.935 | 1.970 | 16,725,066 | -4.90 (-71.71%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.630 | 1.700 | 26,712 | -4.12 (-71.68%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 15.97 | 16.69 | 288,484 | -40.26 (-71.60%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.485 | 1.610 | 249,022 | -3.72 (-71.48%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.325 | 1.460 | 555,275 | -3.31 (-71.44%) |
| electroCore, Inc. - Common Stock | ECOR | 4.855 | 4.950 | 34,280 | -12.12 (-71.41%) |
| ESS Tech, Inc. Common Stock | GWH | 1.760 | 1.860 | 275,861 | -4.38 (-71.34%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.180 | 1.330 | 79,987 | -2.92 (-71.22%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.465 | 3.480 | 729,420 | -8.56 (-71.20%) |
| ProShares UltraShort Semiconductors | SSG | 29.96 | 29.45 | 26,131 | -73.76 (-71.11%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.135 | 3.120 | 95,342 | -7.71 (-71.11%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 7.260 | 7.360 | 24,890 | -17.78 (-71.01%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.320 | 2.550 | 152,739 | -5.68 (-71.00%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.965 | 6.950 | 7,449,538 | -17.04 (-70.98%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.21 | 22.56 | 571,939 | -53.71 (-70.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.