52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.830 | 1.840 | 19,826 | -5.47 (-74.95%) |
| Bonk, Inc. - Common Stock | BNKK | 3.080 | 3.200 | 58,279 | -9.19 (-74.90%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.39 | 16.98 | 3,332,215 | -51.58 (-74.79%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.100 | 2.200 | 5,767 | -6.20 (-74.70%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.280 | 1.220 | 27,735 | -3.76 (-74.60%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.070 | 1.090 | 62,252 | -3.13 (-74.52%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.010 | 4.360 | 694,047 | -11.60 (-74.31%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.380 | 1.370 | 1,174,075 | -3.99 (-74.30%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.36 | 12.10 | 2,442,604 | -32.69 (-74.21%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.860 | 1.680 | 382,063 | -5.29 (-73.99%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.690 | 4.840 | 152,962 | -13.31 (-73.94%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.450 | 7.040 | 1,667,674 | -18.08 (-73.71%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 5.689 | 5.280 | 1,422,703 | -15.90 (-73.65%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.77 | 13.06 | 42,066 | -35.65 (-73.63%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.675 | 2.770 | 716,361 | -7.47 (-73.62%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.840 | 3.700 | 582,925 | -10.67 (-73.54%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 5.610 | 6.780 | 336,305 | -15.41 (-73.31%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.380 | 1.430 | 1,719,632 | -3.75 (-73.10%) |
| Pulmonx Corporation - Common Stock | LUNG | 2.020 | 1.610 | 4,481,550 | -5.46 (-72.99%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 6.650 | 8.255 | 245,229 | -17.91 (-72.92%) |
| BingEx Limited - American Depositary Shares | FLX | 2.320 | 2.310 | 178,443 | -6.23 (-72.88%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.380 | 1.410 | 450,093 | -3.69 (-72.78%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.660 | 6.820 | 198,429 | -17.73 (-72.69%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.740 | 1.880 | 3,310,611 | -4.62 (-72.64%) |
| Imunon, Inc. - Common Stock | IMNN | 3.240 | 3.340 | 19,450 | -8.56 (-72.55%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.120 | 1.130 | 137,917 | -2.96 (-72.55%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.720 | 1.870 | 19,227 | -4.53 (-72.48%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.500 | 4.800 | 7,496,455 | -11.77 (-72.34%) |
| Fermi Inc. - Common Stock | FRMI | 8.010 | 8.580 | 7,672,524 | -20.77 (-72.17%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.550 | 1.600 | 475,258 | -3.99 (-72.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.