52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nauticus Robotics, Inc. - Common stock | KITT | 1.400 | 1.430 | 47,376 | -69.64 (-98.03%) |
| Focus Universal Inc. - Common Stock | FCUV | 3.340 | 3.270 | 3,441 | -165.86 (-98.03%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -159.71 (-98.02%) |
| Genprex, Inc. - Common Stock | GNPX | 2.320 | 2.240 | 177,896 | -114.28 (-98.01%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 4.080 | 4.420 | 1,789,949 | -194.40 (-97.94%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.830 | 1.900 | 52,958 | -86.97 (-97.94%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.800 | 2.750 | 100,050 | -132.24 (-97.93%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -48.17 (-97.91%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 3.810 | 3.810 | 83,105 | -175.46 (-97.87%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 1.980 | 2.000 | 277,547 | -87.32 (-97.78%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.380 | 1.450 | 8,241 | -59.12 (-97.72%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.250 | 3.029 | 2,291 | -138.75 (-97.71%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.130 | 0.9800 | 141,546 | -47.80 (-97.69%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.980 | 1.910 | 41,353 | -83.40 (-97.68%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 4.620 | 5.060 | 37,056 | -192.75 (-97.66%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.360 | 2.050 | 30,532 | -96.64 (-97.62%) |
| Nocera, Inc. - common stock | NCRA | 1.460 | 1.530 | 7,553 | -57.64 (-97.53%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 2.445 | 2.760 | 17,297,325 | -95.72 (-97.51%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.089 | 1.120 | 204,785 | -41.31 (-97.43%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.860 | 2.880 | 37,449 | -106.49 (-97.38%) |
| Cemtrex Inc. - Common Stock | CETX | 1.210 | 1.240 | 387,685 | -44.99 (-97.38%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 8.085 | 8.840 | 247,524 | -293.84 (-97.32%) |
| LQR House Inc. - Common Stock | YHC | 2.415 | 2.500 | 31,810 | -86.77 (-97.29%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.195 | 2.220 | 20,143 | -78.81 (-97.29%) |
| SCWorx Corp. - Common Stock | WORX | 1.440 | 1.600 | 115,423 | -49.72 (-97.19%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.310 | 3.310 | 26,331 | -113.88 (-97.18%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.770 | 1.750 | 58,030 | -59.48 (-97.11%) |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 3.230 | 3.240 | 4,173 | -108.38 (-97.11%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 24.10 | 21.49 | 95,431 | -795.58 (-97.06%) |
| Tradr 2X Long IREN Daily ETF | IREX | 3.620 | 4.100 | 4,506,147 | -119.32 (-97.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.