52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Psyence Biomedical Ltd. - Common Shares | PBM | 5.930 | 6.110 | 117,698 | -180.44 (-96.82%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 6.510 | 5.440 | 358,070 | -186.50 (-96.63%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.210 | 4.040 | 106,710 | -115.19 (-96.47%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.220 | 1.110 | 108,990 | -32.33 (-96.36%) |
| Globavend Holdings Limited - Ord Shares | GVH | 5.000 | 5.960 | 331,693 | -123.00 (-96.09%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 35.03 | 45.95 | 1,416,400 | -842.97 (-96.01%) |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 2.570 | 2.670 | 340,644 | -61.18 (-95.97%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.360 | 2.340 | 96,399 | -56.16 (-95.97%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.790 | 3.690 | 21,556 | -85.87 (-95.77%) |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.680 | 2.505 | 63,289 | -58.92 (-95.65%) |
| Tradr 2X Long SMR Daily ETF | SMU | 18.38 | 14.54 | 1,805,531 | -387.48 (-95.47%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.610 | 1.560 | 619,123 | -32.29 (-95.25%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.930 | 2.040 | 5,872 | -38.17 (-95.19%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 4.620 | 5.700 | 23,534,431 | -86.52 (-94.93%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 35.32 | 31.69 | 38,797 | -622.96 (-94.63%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.350 | 1.220 | 83,783 | -22.63 (-94.37%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.190 | 1.080 | 192,697 | -19.41 (-94.22%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.390 | 1.490 | 94,019 | -22.46 (-94.17%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.600 | 6.010 | 7,561 | -89.04 (-94.08%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 55.69 | 57.06 | 583,324 | -883.31 (-94.07%) |
| Auddia Inc. - Common Stock | AUUD | 1.680 | 1.700 | 256,633 | -26.07 (-93.95%) |
| ProShares UltraShort Silver | ZSL | 20.21 | 23.05 | 6,123,823 | -302.59 (-93.74%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.420 | 4.480 | 307,768 | -66.08 (-93.73%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.190 | 1.150 | 25,698 | -17.46 (-93.62%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.650 | 1.420 | 1,379,676 | -23.60 (-93.47%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.480 | 1.490 | 639,565 | -20.73 (-93.34%) |
| Huachen AI | HCAI | 15.43 | 15.79 | 147,293 | -214.07 (-93.28%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.290 | 1.330 | 193,784 | -17.73 (-93.22%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 11.23 | 13.29 | 963,049 | -152.71 (-93.15%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.740 | 1.700 | 9,410 | -22.42 (-92.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.