52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.340 | 2.450 | 55,976 | -346.34 (-99.33%) |
| iPower Inc. - Common Stock | IPW | 1.210 | 1.530 | 476,162 | -176.39 (-99.32%) |
| Nakamoto Inc. - Common Stock | NAKA | 3.370 | 3.790 | 220,366 | -480.23 (-99.30%) |
| Direxion Daily MU Bear 1X ETF | MUD | 11.84 | 11.33 | 10,584,230 | -1607.16 (-99.27%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.410 | 1.400 | 116,303 | -188.82 (-99.26%) |
| Jet.AI Inc. - Common Stock | JTAI | 5.730 | 5.770 | 27,185 | -724.27 (-99.22%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.880 | 1.920 | 26,891 | -220.12 (-99.15%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.530 | 1.510 | 255,470 | -178.47 (-99.15%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.320 | 1.310 | 15,953 | -139.95 (-99.07%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.390 | 1.660 | 159,099 | -140.61 (-99.02%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.350 | 1.540 | 131,350 | -131.65 (-98.98%) |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.550 | 2.550 | 4,196 | -246.45 (-98.98%) |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.380 | 1.420 | 48,992 | -129.52 (-98.95%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.21 | 15.65 | 53,909 | -1433.41 (-98.88%) |
| Tradr 2X Long SMR Daily ETF | SMU | 5.730 | 6.720 | 1,815,684 | -500.97 (-98.87%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.130 | 1.130 | 163,616 | -93.54 (-98.81%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.716 | 8.090 | 85,853 | -593.16 (-98.72%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.280 | 5.200 | 23,283 | -395.72 (-98.68%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.290 | 1.350 | 21,408 | -95.86 (-98.67%) |
| Cemtrex Inc. - Common Stock | CETX | 2.470 | 2.600 | 206,785 | -182.03 (-98.66%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.850 | 2.970 | 29,706 | -206.53 (-98.64%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.260 | 1.150 | 33,142 | -87.74 (-98.58%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 8.140 | 8.600 | 6,047,879 | -477.96 (-98.33%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.780 | 1.880 | 62,233,775 | -103.32 (-98.31%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 12.08 | 12.21 | 105,197 | -646.20 (-98.16%) |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.920 | 4.120 | 71,225 | -207.58 (-98.15%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.150 | 1.190 | 425,031 | -60.85 (-98.15%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.050 | 1.080 | 399,113 | -54.60 (-98.11%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.950 | 2.750 | 64,117 | -151.85 (-98.09%) |
| POMDOCTOR LIMITED - American Depositary Shares | POM | 1.420 | 1.530 | 16,289 | -71.12 (-98.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.