Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,900.30 | 5001.99 | 9,619 | -2.03% |
-101.69 |
| Eli Lilly | LLY | 935.91 | 989.12 | 2,391,740 | -5.38% |
-53.21 |
| AutoZone | AZO | 3,453.10 | 3488.88 | 40,517 | -1.03% |
-35.78 |
| Fabrinet Ordinary Shares | FN | 493.43 | 512.82 | 263,033 | -3.78% |
-19.39 |
| Transdigm Group Incorporated Common Stock | TDG | 1,230.81 | 1247.82 | 144,766 | -1.36% |
-17.01 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,716.69 | 1732.33 | 189,549 | -0.90% |
-15.64 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,062.85 | 1077.40 | 125,929 | -1.35% |
-14.55 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 115.79 | 129.85 | 32,214,465 | -10.83% |
-14.06 |
| HCA Healthcare, Inc. Common Stock | HCA | 510.69 | 524.41 | 568,330 | -2.62% |
-13.72 |
| OSI Systems, Inc. - Common Stock | OSIS | 264.66 | 278.35 | 130,514 | -4.92% |
-13.69 |
| InterDigital, Inc. - Common Stock | IDCC | 344.84 | 358.31 | 112,203 | -3.76% |
-13.47 |
| Cencora, Inc. Common Stock | COR | 333.05 | 345.88 | 818,432 | -3.71% |
-12.83 |
| Northrop Grumman | NOC | 724.37 | 735.96 | 313,042 | -1.58% |
-11.60 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 106.38 | 116.88 | 7,497,191 | -8.98% |
-10.50 |
| Dillard's, Inc. Common Stock | DDS | 575.60 | 585.27 | 29,198 | -1.65% |
-9.67 |
| Teledyne Technologies Incorporated Common Stock | TDY | 636.19 | 645.66 | 141,522 | -1.47% |
-9.47 |
| Lockheed Martin | LMT | 636.11 | 645.20 | 604,016 | -1.41% |
-9.09 |
| Teradyne, Inc. - Common Stock | TER | 289.51 | 298.27 | 935,641 | -2.94% |
-8.76 |
| Tenet Healthcare | THC | 210.76 | 219.30 | 403,211 | -3.89% |
-8.54 |
| Corpay, Inc. Common Stock | CPAY | 301.92 | 310.22 | 294,782 | -2.68% |
-8.30 |
| Semtech Corporation - Common Stock | SMTC | 81.22 | 89.00 | 2,947,822 | -8.74% |
-7.78 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 157.62 | 165.38 | 78,138 | -4.70% |
-7.76 |
| Freshpet, Inc. - Common Stock | FRPT | 67.75 | 75.37 | 2,534,570 | -10.11% |
-7.62 |
| Cavco Industries, Inc. - Common Stock | CVCO | 504.38 | 511.29 | 49,897 | -1.35% |
-6.91 |
| Quanta Services | PWR | 567.41 | 574.02 | 342,803 | -1.15% |
-6.61 |
| McKesson Corp | MCK | 937.00 | 943.25 | 282,937 | -0.66% |
-6.25 |
| Rockwell Automation | ROK | 357.88 | 364.05 | 818,201 | -1.69% |
-6.17 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 50.37 | 56.51 | 3,106,913 | -10.87% |
-6.14 |
| MYR Group, Inc. - Common Stock | MYRG | 261.86 | 267.43 | 188,212 | -2.08% |
-5.57 |
| Curtiss-Wright Corporation Common Stock | CW | 678.85 | 683.84 | 131,469 | -0.73% |
-4.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.