Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 756,600.00 | 757890.00 | 199 | -0.17% |
-1290.00 |
| AutoZone | AZO | 3,592.51 | 3720.50 | 104,447 | -3.44% |
-127.99 |
| Eli Lilly | LLY | 1,016.99 | 1107.12 | 4,854,851 | -8.14% |
-90.13 |
| Cummins | CMI | 537.52 | 605.63 | 2,057,901 | -11.25% |
-68.11 |
| Murphy USA Inc. Common Stock | MUSA | 390.92 | 444.85 | 601,806 | -12.12% |
-53.94 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 365.87 | 413.14 | 1,079,939 | -11.44% |
-47.27 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 407.31 | 440.53 | 5,066,071 | -7.54% |
-33.22 |
| Estee Lauder Co | EL | 94.23 | 119.61 | 13,735,509 | -21.22% |
-25.38 |
| EnerSys Common Stock | ENS | 159.92 | 185.03 | 1,207,411 | -13.57% |
-25.11 |
| Axon Enterprise, Inc. - Common Stock | AXON | 405.60 | 430.65 | 882,243 | -5.82% |
-25.05 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 390.52 | 415.36 | 3,047,502 | -5.98% |
-24.84 |
| LPL Financial Holdings Inc | LPLA | 365.81 | 388.96 | 573,672 | -5.95% |
-23.15 |
| Nutex Health Inc. - Common Stock | NUTX | 102.00 | 125.10 | 335,039 | -18.47% |
-23.10 |
| argenx SE - American Depositary Shares | ARGX | 828.23 | 850.87 | 342,798 | -2.66% |
-22.64 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 329.97 | 351.96 | 1,850,830 | -6.25% |
-21.99 |
| IQVIA Holdings, Inc. Common Stock | IQV | 181.04 | 202.54 | 2,977,128 | -10.61% |
-21.50 |
| Rockwell Automation | ROK | 408.40 | 429.84 | 1,689,713 | -4.99% |
-21.44 |
| Applovin Corporation - Class A Common Stock | APP | 367.25 | 387.34 | 5,862,419 | -5.19% |
-20.09 |
| AeroVironment, Inc. - Common Stock | AVAV | 237.82 | 257.30 | 1,013,928 | -7.57% |
-19.48 |
| Wingstop Inc. - Common Stock | WING | 263.50 | 282.86 | 433,418 | -6.84% |
-19.36 |
| STERIS plc (Ireland) Ordinary Shares | STE | 245.56 | 264.27 | 2,103,708 | -7.08% |
-18.71 |
| Ralph Lauren Corp | RL | 336.53 | 354.70 | 1,638,461 | -5.12% |
-18.17 |
| Thermo Fisher Scientific | TMO | 547.11 | 565.22 | 1,664,091 | -3.20% |
-18.11 |
| Coinbase Global, Inc. | COIN | 150.55 | 168.62 | 20,146,061 | -10.72% |
-18.07 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 389.60 | 407.02 | 540,188 | -4.28% |
-17.42 |
| Ralliant Corporation Common Stock | RAL | 39.17 | 56.28 | 6,830,394 | -30.41% |
-17.11 |
| FactSet Research Systems Inc. Common Stock | FDS | 208.60 | 225.43 | 1,660,877 | -7.47% |
-16.83 |
| Microsoft | MSFT | 397.66 | 414.19 | 39,739,754 | -3.99% |
-16.53 |
| Ares Management Corporation Class A Common Stock | ARES | 121.56 | 137.22 | 6,322,653 | -11.42% |
-15.66 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,037.67 | 2052.78 | 382,569 | -0.74% |
-15.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.