Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 137.50 | 148.64 | 110,994 | -7.49% |
-11.14 |
| Fabrinet Ordinary Shares | FN | 478.51 | 486.92 | 117,999 | -1.73% |
-8.41 |
| Biglari Holdings Inc Cl A | BH-A | 1,874.50 | 1880.55 | 10,779 | -0.32% |
-6.05 |
| BillionToOne, Inc. - Class A common stock | BLLN | 82.89 | 87.08 | 318,837 | -4.82% |
-4.19 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 136.57 | 140.54 | 20,089 | -2.82% |
-3.97 |
| HCI Group, Inc. Common Stock | HCI | 192.11 | 195.95 | 57,131 | -1.96% |
-3.84 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 249.73 | 253.36 | 85,225 | -1.43% |
-3.63 |
| SiTime Corporation - Common Stock | SITM | 378.44 | 381.83 | 47,198 | -0.89% |
-3.39 |
| Comfort Systems USA, Inc. Common Stock | FIX | 962.00 | 965.37 | 83,881 | -0.35% |
-3.37 |
| Datadog, Inc. - Class A Common Stock | DDOG | 137.90 | 141.23 | 1,590,331 | -2.36% |
-3.33 |
| Argan, Inc. Common Stock | AGX | 330.04 | 333.23 | 51,486 | -0.96% |
-3.19 |
| Avis Budget Group, Inc. - Common Stock | CAR | 131.84 | 134.90 | 121,903 | -2.27% |
-3.06 |
| Tesla, Inc. | TSLA | 482.55 | 485.56 | 36,083,337 | -0.62% |
-3.01 |
| Snowflake Inc. Common Stock | SNOW | 222.22 | 225.10 | 1,319,333 | -1.28% |
-2.88 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 13.51 | 16.10 | 272,671 | -16.09% |
-2.59 |
| Applovin Corporation - Class A Common Stock | APP | 725.91 | 728.45 | 721,700 | -0.35% |
-2.54 |
| Toyota Motor Corporation Common Stock | TM | 216.80 | 219.24 | 123,605 | -1.11% |
-2.44 |
| Coinbase Global, Inc. | COIN | 239.89 | 242.30 | 3,189,879 | -0.99% |
-2.41 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 105.66 | 108.05 | 76,776 | -2.21% |
-2.39 |
| ESCO Technologies Inc. Common Stock | ESE | 201.28 | 203.62 | 42,393 | -1.15% |
-2.34 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 174.90 | 177.23 | 51,659 | -1.31% |
-2.33 |
| Thermo Fisher Scientific | TMO | 577.62 | 579.94 | 269,706 | -0.40% |
-2.32 |
| Ionq Inc WT [Ionq/W] | ION-WS | 38.00 | 40.20 | 1,107 | -5.47% |
-2.20 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 24.95 | 27.14 | 5,876,759 | -8.07% |
-2.19 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 80.12 | 82.30 | 829,034 | -2.65% |
-2.18 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 451.98 | 454.05 | 109,269 | -0.46% |
-2.07 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 107.92 | 109.90 | 131,089 | -1.81% |
-1.98 |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 176.66 | 178.45 | 118,017 | -1.01% |
-1.79 |
| D-Wave Quantum Inc. Common Shares | QBTS | 27.34 | 29.12 | 20,637,298 | -6.11% |
-1.78 |
| mF International Limited - Class A Ordinary Shares | MFI | 19.43 | 21.15 | 12,447 | -8.13% |
-1.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.