Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Woodward, Inc. - Common Stock | WWD | 365.55 | 367.59 | 261,562 | -0.55% |
-2.04 |
| Tyler Technologies, Inc. Common Stock | TYL | 346.80 | 348.63 | 177,138 | -0.52% |
-1.83 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 24.65 | 26.46 | 238,610 | -6.84% |
-1.81 |
| WW International, Inc. - Common Stock | WW | 19.42 | 21.20 | 577,055 | -8.40% |
-1.78 |
| IREN Limited - Ordinary Shares | IREN | 43.28 | 44.94 | 20,533,068 | -3.69% |
-1.66 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 324.05 | 325.70 | 22,652 | -0.51% |
-1.65 |
| Triumph Financial, Inc. - Common Stock | TFIN | 55.95 | 57.59 | 184,969 | -2.86% |
-1.65 |
| Karman Holdings Inc. Common Stock | KRMN | 102.49 | 104.08 | 751,139 | -1.53% |
-1.59 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 15.02 | 16.60 | 906,260 | -9.55% |
-1.59 |
| HubSpot, Inc. Common Stock | HUBS | 262.98 | 264.56 | 451,594 | -0.60% |
-1.58 |
| Intel Corp | INTC | 44.20 | 45.76 | 68,366,093 | -3.42% |
-1.56 |
| Ducommun Incorporated Common Stock | DCO | 125.39 | 126.91 | 63,099 | -1.20% |
-1.52 |
| Limbach Holdings, Inc. - Common Stock | LMB | 77.69 | 79.20 | 92,634 | -1.91% |
-1.51 |
| AppFolio, Inc. - Class A Common Stock | APPF | 168.93 | 170.40 | 239,301 | -0.86% |
-1.47 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 59.16 | 60.60 | 573,614 | -2.38% |
-1.44 |
| Almonty Industries Inc. - Common Shares | ALM | 17.86 | 19.29 | 6,175,136 | -7.41% |
-1.43 |
| Home Depot | HD | 341.18 | 342.58 | 1,223,506 | -0.41% |
-1.40 |
| Rogers Corporation Common Stock | ROG | 100.43 | 101.82 | 111,165 | -1.37% |
-1.39 |
| Allient Inc. - Common Stock | ALNT | 63.08 | 64.45 | 60,370 | -2.13% |
-1.37 |
| Nicolet Bankshares Inc. Common Stock | NIC | 147.31 | 148.67 | 89,795 | -0.92% |
-1.36 |
| TopBuild Corp. Common Stock | BLD | 369.56 | 370.90 | 106,640 | -0.36% |
-1.34 |
| Agape ATP Corporation - Common Stock | ATPC | 2.640 | 3.960 | 243,750 | -33.33% |
-1.32 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 67.96 | 69.26 | 55,290 | -1.88% |
-1.30 |
| Disc Medicine, Inc. - Common Stock | IRON | 59.59 | 60.89 | 334,248 | -2.13% |
-1.30 |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 3.560 | 4.850 | 904,944 | -26.60% |
-1.29 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 19.84 | 21.13 | 106,108 | -6.11% |
-1.29 |
| City Holding Company - Common Stock | CHCO | 117.00 | 118.28 | 126,012 | -1.08% |
-1.28 |
| 3M Co | MMM | 148.79 | 149.95 | 2,192,472 | -0.77% |
-1.16 |
| Martin Marietta Materials | MLM | 584.16 | 585.31 | 239,407 | -0.20% |
-1.15 |
| Chesapeake Utilities Corporation Common Stock | CPK | 129.40 | 130.43 | 58,471 | -0.79% |
-1.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.