Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Agnico-Eagle Mines | AEM | 209.45 | 210.16 | 1,510,388 | -0.34% |
-0.71 |
| Alexander's, Inc. Common Stock | ALX | 242.57 | 243.28 | 81,124 | -0.29% |
-0.71 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 19.65 | 20.35 | 7,443,450 | -3.44% |
-0.70 |
| Global-E Online Ltd. - ordinary shares | GLBE | 33.89 | 34.58 | 962,901 | -2.00% |
-0.69 |
| AMC Robotics Corporation - Common Stock | AMCI | 7.640 | 8.330 | 78,684 | -8.28% |
-0.69 |
| Claritev Corporation Class A Common Stock | CTEV | 16.92 | 17.60 | 154,510 | -3.86% |
-0.68 |
| Insmed Incorporated - Common Stock | INSM | 143.93 | 144.60 | 2,172,862 | -0.46% |
-0.67 |
| Peraso Inc. - Common Stock | PRSO | 1.200 | 1.870 | 5,710,944 | -35.83% |
-0.67 |
| Optical Cable Corporation - Common Stock | OCC | 6.680 | 7.340 | 204,617 | -8.99% |
-0.66 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 24.23 | 24.87 | 198,883 | -2.57% |
-0.64 |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.280 | 2.920 | 1,618,602 | -21.92% |
-0.64 |
| FreeCast, Inc. - Class A common stock | CAST | 2.400 | 3.030 | 420,482 | -20.79% |
-0.63 |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.430 | 8.050 | 2,005 | -7.70% |
-0.62 |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 56.65 | 57.26 | 694,769 | -1.07% |
-0.61 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 13.60 | 14.20 | 33,961 | -4.23% |
-0.60 |
| Vroom, Inc. - Common Stock | VRM | 11.02 | 11.61 | 3,435 | -5.08% |
-0.59 |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 15.19 | 15.77 | 758,963 | -3.68% |
-0.58 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 7.530 | 8.110 | 54,943 | -7.15% |
-0.58 |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.15 | 12.72 | 408,154 | -4.48% |
-0.57 |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 3.500 | 4.070 | 1,211,392 | -14.00% |
-0.57 |
| Microsoft | MSFT | 399.41 | 399.95 | 25,537,140 | -0.14% |
-0.54 |
| Buda Juice, Inc. Common Stock | BUDA | 9.430 | 9.970 | 15,778 | -5.42% |
-0.54 |
| Elemental Royalty Corporation - Common Stock | ELE | 22.15 | 22.67 | 237,640 | -2.29% |
-0.52 |
| TMD Energy Limited Ordinary Shares | TMDE | 1.310 | 1.830 | 1,619,534 | -28.42% |
-0.52 |
| Vital Farms, Inc. - Common Stock | VITL | 15.70 | 16.21 | 2,608,847 | -3.15% |
-0.51 |
| Hooker Furnishings Corporation - Common Stock | HOFT | 12.31 | 12.82 | 21,707 | -3.94% |
-0.51 |
| Vulcan Materials | VMC | 265.46 | 265.95 | 740,263 | -0.18% |
-0.49 |
| Yuanbao Inc. - American Depositary Shares | YB | 19.46 | 19.95 | 100,667 | -2.46% |
-0.49 |
| Howmet Aerospace Inc. Common Stock | HWM | 240.24 | 240.73 | 2,329,570 | -0.20% |
-0.49 |
| DNA X, Inc. - Common Stock | SONM | 4.080 | 4.561 | 33,077 | -10.56% |
-0.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.