Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Entravision Communications Corporation Common Stock | EVC | 9.230 | 11.70 | 7,766,691 | -21.11% |
-2.47 |
| First Advantage Corporation - Common Stock | FA | 21.17 | 23.59 | 9,086,744 | -10.26% |
-2.42 |
| Embraer S.A. Common Stock | EMBJ | 71.39 | 73.80 | 1,962,380 | -3.27% |
-2.41 |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 6.150 | 8.550 | 115,584 | -28.07% |
-2.40 |
| V2X, Inc. Common Stock | VVX | 80.54 | 82.92 | 525,704 | -2.87% |
-2.38 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 111.86 | 114.23 | 699,951 | -2.07% |
-2.37 |
| Howmet Aerospace Inc. Common Stock | HWM | 281.34 | 283.71 | 1,369,770 | -0.84% |
-2.37 |
| Dollar General | DG | 120.07 | 122.42 | 1,944,034 | -1.92% |
-2.35 |
| Fortinet, Inc. - Common Stock | FTNT | 161.89 | 164.21 | 4,156,362 | -1.41% |
-2.32 |
| Amer Sports, Inc. Ordinary Shares | AS | 33.85 | 36.17 | 7,466,299 | -6.41% |
-2.32 |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.820 | 9.110 | 248,858 | -25.14% |
-2.29 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 282.73 | 285.02 | 777,003 | -0.80% |
-2.29 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 93.50 | 95.78 | 172,272 | -2.38% |
-2.28 |
| PVH Corp | PVH | 84.86 | 87.13 | 574,379 | -2.61% |
-2.27 |
| Viking Holdings Ltd | VIK | 101.55 | 103.80 | 2,882,288 | -2.17% |
-2.25 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 93.96 | 96.20 | 1,169,028 | -2.33% |
-2.24 |
| Covista Inc. Common Shares | CVSA | 126.48 | 128.71 | 332,913 | -1.73% |
-2.23 |
| Energy Services of America Corporation - Common Stock | ESOA | 13.23 | 15.46 | 457,272 | -14.42% |
-2.23 |
| Globe Life Inc. Common Stock | GL | 181.04 | 183.26 | 666,672 | -1.21% |
-2.22 |
| Kontoor Brands, Inc. Common Stock | KTB | 74.96 | 77.17 | 808,632 | -2.86% |
-2.21 |
| OppFi Inc. Class A Common Stock | OPFI | 6.590 | 8.770 | 9,303,205 | -24.86% |
-2.18 |
| Southern Copper Corporation Common Stock | SCCO | 194.48 | 196.65 | 1,158,012 | -1.10% |
-2.17 |
| Diageo plc Common Stock | DEO | 94.94 | 97.11 | 1,600,784 | -2.23% |
-2.17 |
| Alumis Inc. - Common Stock | ALMS | 25.37 | 27.53 | 1,324,327 | -7.85% |
-2.16 |
| ScanSource, Inc. - Common Stock | SCSC | 51.85 | 53.99 | 335,936 | -3.96% |
-2.14 |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 5.100 | 7.240 | 5,620,452 | -29.56% |
-2.14 |
| Guardant Health, Inc. - Common Stock | GH | 165.09 | 167.21 | 1,302,563 | -1.27% |
-2.12 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 41.04 | 43.16 | 1,364,527 | -4.91% |
-2.12 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 144.38 | 146.50 | 315,622 | -1.45% |
-2.12 |
| Impinj, Inc. - Common Stock | PI | 174.14 | 176.25 | 675,729 | -1.20% |
-2.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.