Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Howmet Aerospace Inc. Common Stock | HWM | 240.24 | 240.73 | 2,329,570 | -0.20% |
-0.49 |
| DNA X, Inc. - Common Stock | SONM | 4.080 | 4.561 | 33,077 | -10.56% |
-0.48 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 15.34 | 15.82 | 726,537 | -3.03% |
-0.48 |
| The Pennant Group, Inc. - Common Stock | PNTG | 33.03 | 33.49 | 182,060 | -1.37% |
-0.46 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 139.85 | 140.31 | 723,411 | -0.33% |
-0.46 |
| Stryker Corp | SYK | 349.11 | 349.56 | 2,517,778 | -0.13% |
-0.45 |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 3.550 | 4.000 | 160,766 | -11.25% |
-0.45 |
| EHang Holdings Limited - ADS | EH | 11.59 | 12.03 | 641,143 | -3.66% |
-0.44 |
| Embraer S.A. Common Stock | EMBJ | 58.56 | 59.00 | 1,519,098 | -0.75% |
-0.44 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.610 | 3.040 | 71,906 | -14.14% |
-0.43 |
| LCNB Corporation - Common Stock | LCNB | 15.69 | 16.11 | 42,982 | -2.64% |
-0.42 |
| Kestrel Group, Ltd. - Common Stock | KG | 10.26 | 10.68 | 11,770 | -3.93% |
-0.42 |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.300 | 7.720 | 19,108 | -5.44% |
-0.42 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 3.800 | 4.210 | 55,092 | -9.74% |
-0.41 |
| Quantum eMotion Corp. Common Shares | QNC | 2.560 | 2.960 | 993,729 | -13.51% |
-0.40 |
| VenHub Global, Inc. - Common Stock | VHUB | 1.240 | 1.630 | 489,628 | -23.93% |
-0.39 |
| Opus Genetics, Inc. - Common Stock | IRD | 4.800 | 5.190 | 1,261,544 | -7.51% |
-0.39 |
| Unifirst Corporation Common Stock | UNF | 273.42 | 273.81 | 550,145 | -0.14% |
-0.39 |
| JFB Construction Holdings - Class A Common Stock | JFB | 17.82 | 18.20 | 70,733 | -2.09% |
-0.38 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.490 | 4.870 | 10,706 | -7.80% |
-0.38 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.710 | 3.083 | 22,978 | -12.08% |
-0.37 |
| ENvue Medical, Inc. - Common Stock | FEED | 1.470 | 1.830 | 620,214 | -19.67% |
-0.36 |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.490 | 3.850 | 1,014,936 | -9.35% |
-0.36 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 77.82 | 78.16 | 102,674 | -0.44% |
-0.34 |
| Scully Royalty Ltd. | SRL | 7.970 | 8.310 | 25,519 | -4.09% |
-0.34 |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.330 | 3.670 | 25,597 | -9.26% |
-0.34 |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 2.160 | 2.500 | 180,606 | -13.60% |
-0.34 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 5.110 | 5.450 | 12,128 | -6.24% |
-0.34 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.015 | 7.350 | 148,895 | -4.56% |
-0.33 |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 4.830 | 5.160 | 200,633 | -6.40% |
-0.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.