Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ascendis Pharma A/S - American Depositary Shares | ASND | 228.06 | 231.03 | 350,057 | -1.28% |
-2.97 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 277.90 | 280.81 | 1,933,137 | -1.04% |
-2.91 |
| M-tron Industries, Inc. Common Stock | MPTI | 64.10 | 67.00 | 24,643 | -4.33% |
-2.90 |
| Martin Marietta Materials | MLM | 582.50 | 585.31 | 492,755 | -0.48% |
-2.81 |
| Darden Restaurants | DRI | 203.93 | 206.69 | 1,494,626 | -1.34% |
-2.76 |
| RTX Corporation Common Stock | RTX | 203.33 | 206.06 | 3,966,748 | -1.32% |
-2.73 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 209.16 | 211.85 | 2,127,144 | -1.27% |
-2.69 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 122.00 | 124.64 | 381 | -2.12% |
-2.64 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 104.09 | 106.64 | 1,260,659 | -2.39% |
-2.55 |
| Molina Healthcare Inc Common Stock | MOH | 143.96 | 146.49 | 1,111,305 | -1.73% |
-2.53 |
| Dollar Tree | DLTR | 111.84 | 114.36 | 3,593,599 | -2.20% |
-2.52 |
| Visteon Corporation - Common Stock | VC | 87.57 | 90.06 | 665,885 | -2.76% |
-2.49 |
| Installed Building Products, Inc. Common Stock | IBP | 285.89 | 288.33 | 169,392 | -0.85% |
-2.44 |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 4.180 | 6.600 | 528,455 | -36.67% |
-2.42 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 58.19 | 60.60 | 974,411 | -3.98% |
-2.41 |
| Lowe's Companies | LOW | 239.71 | 242.11 | 1,934,710 | -0.99% |
-2.40 |
| Quanta Services | PWR | 571.64 | 574.02 | 786,803 | -0.41% |
-2.38 |
| J.M. Smucker Company | SJM | 102.64 | 104.99 | 1,950,645 | -2.24% |
-2.35 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 287.33 | 289.65 | 161,163 | -0.80% |
-2.32 |
| National HealthCare Corporation Common Stock | NHC | 162.67 | 164.96 | 120,408 | -1.39% |
-2.29 |
| Teekay Tankers Ltd. | TNK | 63.92 | 66.20 | 388,372 | -3.44% |
-2.28 |
| Snap-On | SNA | 367.40 | 369.59 | 291,169 | -0.59% |
-2.19 |
| Corning | GLW | 129.88 | 132.05 | 8,993,476 | -1.64% |
-2.17 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 24.34 | 26.46 | 392,982 | -8.01% |
-2.12 |
| Scorpio Tankers Inc. Common Shares | STNG | 66.30 | 68.42 | 1,803,017 | -3.10% |
-2.12 |
| Texxon Holding Limited - Ordinary shares | NPT | 15.75 | 17.86 | 73,041 | -11.81% |
-2.11 |
| Logitech International S.A. - Registered Shares | LOGI | 92.59 | 94.68 | 2,031,033 | -2.21% |
-2.09 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 137.19 | 139.19 | 2,441,712 | -1.44% |
-2.00 |
| IES Holdings, Inc. - Common Stock | IESC | 450.39 | 452.24 | 136,019 | -0.41% |
-1.85 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 324.02 | 325.70 | 50,181 | -0.52% |
-1.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.