Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 567.57 | 570.72 | 4,113 | -0.55% |
-3.15 |
| Regeneron Pharmaceuticals | REGN | 781.83 | 784.97 | 24,612 | -0.40% |
-3.14 |
| World Acceptance Corporation - Common Stock | WRLD | 144.40 | 147.39 | 40,701 | -2.03% |
-2.99 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 282.85 | 285.67 | 117,431 | -0.99% |
-2.82 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 249.49 | 252.17 | 4,536 | -1.06% |
-2.68 |
| Crocs, Inc. - Common Stock | CROX | 88.97 | 91.63 | 146,143 | -2.91% |
-2.66 |
| Brinker International, Inc. Common Stock | EAT | 147.06 | 149.61 | 35,863 | -1.71% |
-2.55 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 22.47 | 25.01 | 1,434,985 | -10.16% |
-2.54 |
| LPL Financial Holdings Inc | LPLA | 369.68 | 372.16 | 11,653 | -0.67% |
-2.48 |
| Capital One Financial | COF | 246.84 | 249.32 | 94,272 | -0.99% |
-2.47 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.04 | 53.51 | 20,752 | -4.62% |
-2.47 |
| DRDGOLD Limited American Depositary Shares | DRD | 30.88 | 33.33 | 165,590 | -7.37% |
-2.45 |
| Rockwell Automation | ROK | 397.35 | 399.79 | 15,514 | -0.61% |
-2.44 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 35.52 | 37.91 | 2,293 | -6.30% |
-2.39 |
| Heico Corp Cl A | HEI-A | 257.48 | 259.85 | 3,538 | -0.91% |
-2.38 |
| Resolute Holdings Management - Common Stock | RHLD | 215.00 | 217.37 | 4,190 | -1.09% |
-2.37 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 171.85 | 174.19 | 23,166 | -1.34% |
-2.34 |
| Merus N.V. - Common Shares | MRUS | 94.70 | 96.92 | 498,776 | -2.29% |
-2.22 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 202.92 | 205.14 | 20,856 | -1.08% |
-2.22 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 69.44 | 71.64 | 172,308 | -3.07% |
-2.20 |
| Celcuity Inc. - Common Stock | CELC | 100.06 | 102.25 | 101,724 | -2.14% |
-2.19 |
| Moog Inc Cl A | MOG-A | 249.24 | 251.37 | 3,463 | -0.85% |
-2.13 |
| Carlisle Companies Incorporated Common Stock | CSL | 328.24 | 330.32 | 7,978 | -0.63% |
-2.08 |
| PJT Partners Inc. Class A Common Stock | PJT | 170.24 | 172.27 | 2,917 | -1.18% |
-2.03 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 142.85 | 144.83 | 653,924 | -1.37% |
-1.98 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 605.55 | 607.52 | 23,134 | -0.32% |
-1.97 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 33.52 | 35.49 | 110,654 | -5.55% |
-1.97 |
| Western Digital | WDC | 179.69 | 181.54 | 795,394 | -1.02% |
-1.85 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.