Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Medpace Holdings, Inc. - Common Stock | MEDP | 600.24 | 605.50 | 57,443 | -0.87% |
-5.26 |
| Ferrari N.V. Common Shares | RACE | 405.54 | 410.26 | 131,548 | -1.15% |
-4.72 |
| Cardinal Health | CAH | 235.56 | 240.26 | 382,961 | -1.96% |
-4.70 |
| Installed Building Products, Inc. Common Stock | IBP | 244.87 | 249.57 | 106,434 | -1.88% |
-4.70 |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.140 | 5.810 | 19,459,139 | -80.38% |
-4.67 |
| Huron Consulting Group Inc. - Common Stock | HURN | 148.12 | 152.75 | 51,204 | -3.03% |
-4.63 |
| D.R.Horton | DHI | 146.17 | 150.79 | 938,091 | -3.06% |
-4.62 |
| Alamo Group, Inc. Common Stock | ALG | 165.20 | 169.74 | 104,559 | -2.67% |
-4.54 |
| Stryker Corp | SYK | 343.67 | 348.15 | 505,022 | -1.29% |
-4.48 |
| ServiceNow, Inc. Common Stock | NOW | 123.28 | 127.54 | 5,774,765 | -3.34% |
-4.26 |
| Armstrong World Industries Inc Common Stock | AWI | 182.45 | 186.70 | 70,686 | -2.28% |
-4.25 |
| AECOM Common Stock | ACM | 62.85 | 67.05 | 1,321,587 | -6.26% |
-4.20 |
| Owens Corning Inc Common Stock New | OC | 154.85 | 158.92 | 234,171 | -2.56% |
-4.07 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 139.62 | 143.65 | 105,195 | -2.81% |
-4.03 |
| Sezzle Inc. - Common Stock | SEZL | 124.24 | 128.27 | 225,910 | -3.14% |
-4.03 |
| Liquidia Corporation - Common Stock | LQDA | 84.06 | 88.05 | 1,361,123 | -4.53% |
-3.99 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 49.48 | 53.44 | 1,308,962 | -7.42% |
-3.96 |
| Ecolab | ECL | 280.72 | 284.63 | 199,940 | -1.37% |
-3.91 |
| MasterCard | MA | 557.54 | 561.44 | 543,123 | -0.69% |
-3.90 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 124.03 | 127.89 | 385,631 | -3.02% |
-3.86 |
| Alibaba Group Holding Ltd | BABA | 124.03 | 127.85 | 3,814,489 | -2.99% |
-3.82 |
| FactSet Research Systems Inc. Common Stock | FDS | 279.14 | 282.95 | 65,572 | -1.35% |
-3.81 |
| STERIS plc (Ireland) Ordinary Shares | STE | 234.46 | 238.23 | 119,592 | -1.58% |
-3.77 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 191.09 | 194.86 | 31,683 | -1.93% |
-3.77 |
| Toll Brothers, Inc. Common Stock | TOL | 149.15 | 152.91 | 272,384 | -2.46% |
-3.76 |
| Avis Budget Group, Inc. - Common Stock | CAR | 136.95 | 140.66 | 68,380 | -2.64% |
-3.71 |
| Visa | V | 359.15 | 362.82 | 994,831 | -1.01% |
-3.67 |
| VeriSign | VRSN | 283.98 | 287.63 | 111,735 | -1.27% |
-3.65 |
| Thomson Reuters Corporation | TRI | 101.21 | 104.84 | 352,303 | -3.46% |
-3.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.