Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Belite Bio, Inc - American Depositary Shares | BLTE | 160.41 | 165.38 | 140,466 | -3.00% |
-4.97 |
| The Marzetti Company - Common Stock | MZTI | 142.09 | 146.41 | 185,600 | -2.95% |
-4.32 |
| Cigna Corp | CI | 264.25 | 268.35 | 920,074 | -1.53% |
-4.10 |
| Meta Platforms, Inc. - Class A Common Stock | META | 623.42 | 627.45 | 6,554,479 | -0.64% |
-4.03 |
| Costco Wholesale | COST | 997.78 | 1001.74 | 582,236 | -0.40% |
-3.96 |
| Quanta Services | PWR | 570.11 | 574.02 | 442,612 | -0.68% |
-3.91 |
| Johnson & Johnson | JNJ | 239.45 | 243.19 | 2,539,181 | -1.54% |
-3.74 |
| Public Storage | PSA | 286.12 | 289.80 | 1,238,193 | -1.27% |
-3.69 |
| Tencent Music Entertainment Group American Depositary Shares | TME | 11.51 | 15.09 | 51,702,775 | -23.72% |
-3.58 |
| Honeywell International | HON | 231.00 | 234.51 | 1,821,651 | -1.50% |
-3.51 |
| LENSAR, Inc. - Common Stock | LNSR | 6.805 | 10.26 | 1,222,595 | -33.67% |
-3.45 |
| Battalion Oil Corporation Common Stock | BATL | 11.56 | 14.95 | 5,724,063 | -22.68% |
-3.39 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 45.74 | 49.10 | 381,917 | -6.84% |
-3.36 |
| Salesforce | CRM | 195.00 | 198.34 | 5,181,700 | -1.68% |
-3.34 |
| Dell Technologies Inc. Class C Common Stock | DELL | 153.26 | 156.54 | 4,509,891 | -2.10% |
-3.28 |
| RTX Corporation Common Stock | RTX | 202.83 | 206.06 | 2,324,432 | -1.57% |
-3.23 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 286.44 | 289.65 | 100,004 | -1.11% |
-3.21 |
| Consolidated Water Co. Ltd. - Ordinary Shares | CWCO | 31.55 | 34.60 | 197,913 | -8.82% |
-3.05 |
| M-tron Industries, Inc. Common Stock | MPTI | 64.07 | 67.00 | 18,817 | -4.37% |
-2.93 |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.308 | 4.230 | 46,818,521 | -69.09% |
-2.92 |
| Dave Inc. - Class A Common Stock | DAVE | 206.80 | 209.69 | 219,301 | -1.38% |
-2.89 |
| National HealthCare Corporation Common Stock | NHC | 162.10 | 164.96 | 78,893 | -1.73% |
-2.86 |
| Boeing Co | BA | 210.67 | 213.47 | 5,600,127 | -1.31% |
-2.80 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 22.23 | 24.98 | 167,689 | -11.01% |
-2.75 |
| Snap-On | SNA | 366.89 | 369.59 | 145,480 | -0.73% |
-2.70 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 83.17 | 85.86 | 12,618,261 | -3.13% |
-2.69 |
| Power Solutions International, Inc. - Common Stock | PSIX | 56.66 | 59.26 | 509,444 | -4.39% |
-2.60 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 200.22 | 202.73 | 739,284 | -1.24% |
-2.51 |
| HCI Group, Inc. Common Stock | HCI | 162.30 | 164.79 | 70,135 | -1.51% |
-2.49 |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 4.149 | 6.600 | 472,175 | -37.13% |
-2.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.