Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Belpointe PREP, LLC Class A Units | OZ | 56.16 | 65.03 | 109,155 | -13.64% |
-8.87 |
| Claritev Corporation Class A Common Stock | CTEV | 33.89 | 42.75 | 668,123 | -20.73% |
-8.86 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 277.81 | 286.65 | 165,336 | -3.08% |
-8.84 |
| Cable One, Inc. Common Stock | CABO | 104.16 | 112.85 | 159,974 | -7.70% |
-8.69 |
| Accenture Plc | ACN | 259.95 | 268.30 | 4,899,875 | -3.11% |
-8.35 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 286.40 | 294.74 | 364,621 | -2.83% |
-8.34 |
| Novanta Inc. - Common Shares | NOVT | 111.14 | 118.99 | 662,660 | -6.60% |
-7.85 |
| Costco Wholesale | COST | 854.50 | 862.34 | 2,373,390 | -0.91% |
-7.84 |
| HCI Group, Inc. Common Stock | HCI | 183.89 | 191.69 | 135,852 | -4.07% |
-7.80 |
| Atlassian Corporation - Class A Common Stock | TEAM | 154.76 | 162.14 | 2,673,869 | -4.55% |
-7.38 |
| Paycom Software, Inc. Common Stock | PAYC | 152.40 | 159.36 | 965,379 | -4.37% |
-6.96 |
| Morningstar, Inc. - Common Stock | MORN | 210.42 | 217.31 | 415,531 | -3.17% |
-6.89 |
| DoorDash, Inc. - Common Stock | DASH | 219.79 | 226.48 | 3,794,358 | -2.95% |
-6.69 |
| National HealthCare Corporation Common Stock | NHC | 130.41 | 137.09 | 75,266 | -4.87% |
-6.68 |
| Manhattan Associates, Inc. - Common Stock | MANH | 167.28 | 173.31 | 555,711 | -3.48% |
-6.03 |
| SAP SE ADS | SAP | 236.92 | 242.91 | 1,473,095 | -2.47% |
-5.99 |
| ServiceNow, Inc. Common Stock | NOW | 147.45 | 153.19 | 9,896,629 | -3.75% |
-5.74 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 575.00 | 580.71 | 1,515,177 | -0.98% |
-5.71 |
| Red Violet, Inc. - Common Stock | RDVT | 51.37 | 56.95 | 220,259 | -9.80% |
-5.58 |
| GoDaddy Inc. Class A Common Stock | GDDY | 118.52 | 124.08 | 1,469,835 | -4.48% |
-5.56 |
| W.W Grainger | GWW | 1,003.81 | 1009.05 | 222,961 | -0.52% |
-5.24 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 72.76 | 77.81 | 854,173 | -6.49% |
-5.05 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 101.59 | 106.50 | 1,234,124 | -4.61% |
-4.91 |
| Everest Group, Ltd. Common Stock | EG | 334.48 | 339.35 | 411,481 | -1.44% |
-4.87 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 179.37 | 184.20 | 6,909,589 | -2.62% |
-4.83 |
| International Business Machines | IBM | 291.50 | 296.21 | 4,662,812 | -1.59% |
-4.71 |
| FirstService Corporation - Common Shares | FSV | 150.99 | 155.53 | 176,902 | -2.92% |
-4.54 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 181.03 | 185.56 | 463,206 | -2.44% |
-4.53 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 251.60 | 256.03 | 1,317,910 | -1.73% |
-4.43 |
| EPAM Systems, Inc. Common Stock | EPAM | 200.46 | 204.88 | 692,012 | -2.16% |
-4.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.