Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Baiya International Group Inc. - Ordinary Shares  BIYA 3.870 4.690 41,556
-17.48%
-0.82
Lyell Immunopharma, Inc. - Common Stock  LYEL 30.78 31.59 193,585
-2.56%
-0.81
Novanta Inc. - Tangible Equity Units  NOVTU 54.98 55.77 1,931,450
-1.42%
-0.79
Sea Limited American Depositary Shares  SE 127.57 128.35 1,974,283
-0.61%
-0.78
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.180 2.940 700,328
-25.85%
-0.76
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative  ADAML 22.38 23.12 15,205
-3.19%
-0.74
Bank of Montreal  BMO 129.79 130.50 323,161
-0.54%
-0.71
Alliance Laundry Holdings Inc. Common Stock  ALH 20.35 21.06 1,201,048
-3.37%
-0.71
Rocket Companies, Inc. Class A Common Stock  RKT 19.36 20.06 17,498,312
-3.49%
-0.70
Nelnet, Inc. Common Stock  NNI 132.96 133.65 102,708
-0.52%
-0.69
PHINIA Inc. Common Stock  PHIN 62.69 63.33 282,688
-1.01%
-0.64
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares  BNT 45.95 46.57 11,761
-1.33%
-0.62
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,078.03 2078.62 14,059
-0.03%
-0.59
Wintrust Financial Corporation - Depositary Shares  WTFCN 25.89 26.45 110,772
-2.12%
-0.56
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 4.940 5.480 261,528
-9.85%
-0.54
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.36 25.90 6,730
-2.08%
-0.54
Consolidated Water Co. Ltd. - Ordinary Shares  CWCO 35.29 35.81 48,481
-1.47%
-0.52
Bentley Systems, Incorporated - Class B Common Stock  BSY 38.16 38.68 1,213,089
-1.33%
-0.52
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative  ADAMM 24.68 25.17 40,193
-1.95%
-0.49
TransCanada Corporation  TRP 55.01 55.50 2,119,552
-0.88%
-0.49
Mexco Energy Corporation Common Stock  MXC 9.910 10.38 4,296
-4.57%
-0.47
Fly-E Group, Inc. - Common Stock  FLYE 6.645 7.120 128,142
-6.67%
-0.48
T-Mobile US, Inc. - 5.500% Senior Notes due June 2070  TMUSI 23.16 23.63 452,728
-1.99%
-0.47
Linkhome Holdings Inc. - Common stock  LHAI 7.640 8.100 253,774
-5.68%
-0.46
Block, Inc. Class A Common Stock  XYZ 65.09 65.54 3,487,574
-0.69%
-0.45
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.240 5.680 106,071
-7.75%
-0.44
Twist Bioscience Corporation - Common Stock  TWST 31.72 32.15 859,489
-1.34%
-0.43
Aura Minerals Inc. - Common Shares  AUGO 50.41 50.84 318,182
-0.84%
-0.43
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.770 2.180 2,127,511
-18.81%
-0.41
BioAge Labs, Inc. - Common Stock  BIOA 13.23 13.63 465,948
-2.93%
-0.40
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.