Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.860 3.000 40,598
-4.67%
-0.14
IM Cannabis Corp. - Common Shares  IMCC 1.580 1.720 154,460
-8.14%
-0.14
Exyn Technologies, Inc. - Common Stock  EXYN 2.380 2.520 53,010
-5.56%
-0.14
Phoenix Education Partners, Inc. Common Stock  PXED 26.01 26.15 107,324
-0.54%
-0.14
Yuanbao Inc. - American Depositary Shares  YB 12.11 12.24 26,238
-1.10%
-0.13
Rockwell Medical, Inc. - Common Stock  RMTI 7.890 8.020 7,999
-1.62%
-0.13
Townsquare Media, Inc. Class A Common Stock  TSQ 4.300 4.430 43,192
-2.93%
-0.13
WhiteHawk Minerals Corp Class A Common Stock  WHK 26.25 26.38 192,309
-0.49%
-0.13
Euda Health Holdings Limited - Ordinary Shares  EUDA 18.48 18.60 12,780
-0.67%
-0.12
Del Monte Corporation Ordinary Shares  DMC 29.48 29.60 434,785
-0.41%
-0.12
GOWell Energy Technology - Ordinary shares  GOW 3.830 3.950 139,593
-3.04%
-0.12
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.070 2.190 305,575
-5.47%
-0.12
Brera Holdings PLC - Class B Ordinary Shares  SLMT 3.065 3.180 231,568
-3.62%
-0.12
374Water Inc. - common stock  SCWO 2.537 2.650 40,211
-4.26%
-0.11
Sono Group N.V. - Ordinary Shares  SSM 1.180 1.290 329,052
-8.53%
-0.11
Tactical Resources Corp. - Common Shares  TREO 2.450 2.560 27,495
-4.30%
-0.11
Republic Airways Holdings Inc. - Common Stock  RJET 17.20 17.31 57,747
-0.64%
-0.11
United-Guardian, Inc. - Common Stock  UG 7.000 7.106 9,486
-1.49%
-0.11
Liberty Defense Holdings, Ltd. - Common Shares  DETX 1.800 1.900 3,604
-5.27%
-0.10
Electra Therapeutics, Inc. - Common stock  ETRA 9.040 9.140 778,454
-1.09%
-0.10
Keel Infrastructure Corp. - Common Stock  KEEL 3.050 3.150 31,001,766
-3.17%
-0.10
Datacentrex, Inc. - Common Stock  DTCX 1.670 1.770 88,028
-5.65%
-0.10
Atlas Trinity Tech Limited - Ordinary Shares  ATTT 2.540 2.630 3,515
-3.42%
-0.09
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 1.940 2.030 37,278
-4.43%
-0.09
Eltek Ltd. - Ordinary Shares  ELTK 7.677 7.765 1,278
-1.13%
-0.09
Nuveen Multi-Market Income Fund (MA)  JMM 5.475 5.560 3,727
-1.53%
-0.09
Heartcore Enterprises, Inc. - Common Stock  HTCR 1.705 1.790 8,249
-4.75%
-0.08
Ark Restaurants Corp. - Common Stock  ARKR 4.467 4.550 1,240
-1.82%
-0.08
Qnity Electronics, Inc. Common Stock  Q 126.60 126.68 1,285,528
-0.06%
-0.08
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 2.370 2.450 39,179
-3.27%
-0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.