Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 22.57 22.66 1,152
-0.41%
-0.09
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.640 1.730 36,134
-5.20%
-0.09
TON Strategy Company - Common Stock  TONX 3.220 3.310 245,626
-2.72%
-0.09
Willow Lane Acquisition Corp. II - Unit  WLIIU 10.10 10.19 100
-0.88%
-0.09
Parke Bancorp, Inc. - Common Stock  PKBK 27.29 27.38 76,516
-0.33%
-0.09
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 25.16 25.25 5,529
-0.36%
-0.09
Central Bancompany, Inc. - Class A Common Stock  CBC 23.96 24.04 904,645
-0.33%
-0.08
Zhihu Inc. American Depositary Shares  ZH 3.080 3.160 467,102
-2.53%
-0.08
Boqii Holding Limited Class A Ordinary Shares  BQ 1.135 1.213 55,722
-6.44%
-0.08
Churchill Capital Corp XI - Class A Ordinary Shares  CCXI 10.09 10.17 1,205
-0.74%
-0.08
Gibraltar Industries, Inc. - Common Stock  ROCK 41.76 41.83 359,124
-0.17%
-0.07
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 2.810 2.880 1,598
-2.43%
-0.07
Rice Acquisition Corporation 3 Class A Ordinary Shares  KRSP 10.30 10.37 421
-0.68%
-0.07
Jowell Global Ltd. - Ordinary Shares  JWEL 2.463 2.530 16,180
-2.65%
-0.07
M Evo Global Acquisition Corp II - Units  MEVOU 10.04 10.10 7,639
-0.59%
-0.06
BTQ Technologies Corp. - Common Stock  BTQ 2.830 2.890 1,383,209
-2.08%
-0.06
Satellos Bioscience Inc. - Common Stock  MSLE 7.310 7.370 202,213
-0.81%
-0.06
Fly-E Group, Inc. - Common Stock  FLYE 1.906 1.960 4,818
-2.77%
-0.05
Karbon Capital Partners Corp. - Units  KBONU 10.20 10.25 8,362
-0.49%
-0.05
Forum Markets, Incorporated - Common Stock  FRMM 2.980 3.030 235,132
-1.65%
-0.05
Polaryx Therapeutics, Inc. - Common Stock  PLYX 5.630 5.680 739,541
-0.88%
-0.05
Oxford Square Capital Corp. - 7.75% Notes due 2030  OXSQH 24.90 24.95 14,257
-0.20%
-0.05
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.080 1.120 24,744
-3.58%
-0.04
BranchOut Food Inc. - Common Stock  BOF 3.990 4.030 77,194
-0.99%
-0.04
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.030 1.070 31,183
-3.74%
-0.04
Frontier Nuclear and Minerals Inc. - Common Shares  FNUC 2.520 2.560 509,449
-1.56%
-0.04
Brighthouse Financial, Inc. - Depositary shares  BHFAM 11.31 11.35 28,007
-0.32%
-0.04
Token Cat Limited - American Depositary Shares  TC 10.40 10.43 2,128
-0.33%
-0.03
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.238 1.270 10,321
-2.50%
-0.03
Pioneer Acquisition I Corp - Class A Ordinary Shares  PACH 10.16 10.19 733
-0.30%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.