Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| McKesson Corp | MCK | 940.85 | 943.25 | 334,900 | -0.25% |
-2.40 |
| Group 1 Automotive, Inc. Common Stock | GPI | 298.16 | 299.84 | 51,657 | -0.56% |
-1.68 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 74.50 | 75.79 | 127,048 | -1.70% |
-1.29 |
| VEON Ltd. - American Depositary Shares | VEON | 49.27 | 50.50 | 237,027 | -2.43% |
-1.23 |
| IperionX Limited - American Depositary Share | IPX | 28.24 | 29.44 | 382,684 | -4.08% |
-1.20 |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 8.510 | 9.700 | 262,648 | -12.27% |
-1.19 |
| China Yuchai International Limited Common Stock | CYD | 40.81 | 42.00 | 69,624 | -2.82% |
-1.19 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 203.56 | 204.74 | 776,706 | -0.58% |
-1.18 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 79.16 | 80.32 | 70,905 | -1.44% |
-1.16 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 76.84 | 77.98 | 167,408 | -1.46% |
-1.14 |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.500 | 2.640 | 203,207 | -43.18% |
-1.14 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 36.03 | 37.17 | 104,100 | -3.05% |
-1.14 |
| Microsoft | MSFT | 398.83 | 399.95 | 14,338,858 | -0.28% |
-1.12 |
| Canadian Pacific Railway Limited | CP | 80.85 | 81.95 | 1,164,122 | -1.34% |
-1.10 |
| Cincinnati Financial | CINF | 165.48 | 166.57 | 178,308 | -0.65% |
-1.09 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 69.87 | 70.91 | 605,595 | -1.47% |
-1.04 |
| Contango ORE, Inc. Common Stock | CTGO | 21.69 | 22.73 | 289,630 | -4.58% |
-1.04 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 14.72 | 15.74 | 837,451 | -6.48% |
-1.02 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 18.20 | 19.21 | 5,302 | -5.28% |
-1.02 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.675 | 8.680 | 333,997 | -11.58% |
-1.00 |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 5.240 | 6.230 | 349,430 | -15.89% |
-0.99 |
| Alcoa Corporation Common Stock | AA | 65.61 | 66.60 | 3,768,575 | -1.48% |
-0.99 |
| Extra Space Storage Inc Common Stock | EXR | 138.53 | 139.50 | 1,041,186 | -0.70% |
-0.97 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 55.70 | 56.65 | 646,474 | -1.68% |
-0.95 |
| Warner Music Group Corp. - Class A Common Stock | WMG | 26.43 | 27.38 | 1,177,766 | -3.47% |
-0.95 |
| National Health Investors, Inc. Common Stock | NHI | 85.30 | 86.24 | 222,391 | -1.09% |
-0.94 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 235.17 | 236.10 | 720,300 | -0.39% |
-0.93 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 15.94 | 16.85 | 1,369,999 | -5.40% |
-0.91 |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.84 | 17.63 | 110,329,781 | -4.51% |
-0.79 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 95.95 | 96.72 | 1,973,658 | -0.80% |
-0.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.