Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 561.44 | 563.17 | 2,486,734 | -0.31% |
-1.73 |
| Dutch Bros Inc. Class A Common Stock | BROS | 49.57 | 51.29 | 4,461,326 | -3.35% |
-1.72 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 148.29 | 150.00 | 306,573 | -1.14% |
-1.71 |
| Centene Corporation Common Stock | CNC | 64.88 | 66.57 | 2,441,538 | -2.54% |
-1.69 |
| Fomento Economico Mexicano SAB de CV | FMX | 118.23 | 119.92 | 406,917 | -1.41% |
-1.69 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 52.13 | 53.81 | 471,770 | -3.12% |
-1.68 |
| Moody's Corp | MCO | 476.48 | 478.14 | 846,298 | -0.35% |
-1.66 |
| Greenpro Capital Corp. - Common Stock | GRNQ | 9.264 | 10.92 | 985 | -15.17% |
-1.66 |
| Dover Corp | DOV | 208.45 | 210.10 | 1,087,510 | -0.79% |
-1.65 |
| L.B. Foster Company - Common Stock | FSTR | 37.94 | 39.58 | 232,648 | -4.14% |
-1.64 |
| Nabors Industries Ltd. | NBR | 88.17 | 89.80 | 170,221 | -1.82% |
-1.63 |
| Exelixis, Inc. - Common Stock | EXEL | 51.33 | 52.96 | 2,038,686 | -3.08% |
-1.63 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 34.02 | 35.62 | 1,120,966 | -4.49% |
-1.60 |
| Progressive Corp,Ohio | PGR | 212.35 | 213.95 | 1,413,989 | -0.75% |
-1.60 |
| Unum Group | UNM | 89.85 | 91.39 | 1,514,301 | -1.69% |
-1.54 |
| Bluelinx Holdings Inc. Common Stock | BXC | 89.88 | 91.41 | 224,575 | -1.67% |
-1.53 |
| Lithia Motors, Inc. Common Stock | LAD | 378.33 | 379.84 | 191,793 | -0.40% |
-1.51 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 10.43 | 11.94 | 2,671,325 | -12.65% |
-1.51 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 23.44 | 24.93 | 51,104 | -5.98% |
-1.49 |
| Upwork Inc. - Common Stock | UPWK | 8.360 | 9.830 | 13,703,943 | -14.95% |
-1.47 |
| JOYY Inc. - American Depositary Shares | JOYY | 73.41 | 74.88 | 202,722 | -1.96% |
-1.47 |
| Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of | GOOGM | 49.19 | 50.64 | 1,978,916 | -2.86% |
-1.45 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 559.88 | 561.29 | 90,902 | -0.25% |
-1.41 |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.200 | 2.600 | 4,893,450 | -53.85% |
-1.40 |
| Warby Parker Inc. Class A Common Stock | WRBY | 25.04 | 26.41 | 2,218,590 | -5.19% |
-1.37 |
| argenx SE - American Depositary Shares | ARGX | 864.74 | 866.11 | 476,354 | -0.16% |
-1.37 |
| Curis, Inc. - Common Stock | CRIS | 2.310 | 3.660 | 600,781 | -36.89% |
-1.35 |
| International Seaways, Inc. Common Stock | INSW | 89.06 | 90.40 | 715,613 | -1.48% |
-1.34 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 26.34 | 27.67 | 2,260,809 | -4.81% |
-1.33 |
| iRadimed Corporation - Common Stock | IRMD | 88.94 | 90.27 | 184,276 | -1.47% |
-1.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.