Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Collective Mining Ltd. Common Shares  CNL 16.64 16.94 44,501
-1.77%
-0.30
GDEV Inc. - Ordinary Shares  GDEV 14.15 14.45 951
-2.06%
-0.30
FinWise Bancorp - Common Stock  FINW 15.84 16.13 11,932
-1.80%
-0.29
Scilex Holding Company - Common Stock  SCLX 8.155 8.430 33,663
-3.26%
-0.28
EverCommerce Inc. - Common Stock  EVCM 10.01 10.28 216,678
-2.63%
-0.27
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.340 3.610 17,633
-7.48%
-0.27
Cogent Biosciences, Inc. - Common Stock  COGT 35.42 35.68 1,570,287
-0.73%
-0.26
FGI Industries Ltd. - Ordinary Shares  FGI 3.730 3.990 10,533
-6.52%
-0.26
Perpetuals.com Ltd - American Depositary Shares  PDC 5.130 5.390 9,320
-4.82%
-0.26
VCI Global Limited - Ordinary Share  VCIG 1.910 2.160 793,546
-11.57%
-0.25
Santacruz Silver Mining Ltd. - Common Shares  SCZM 8.650 8.900 386,635
-2.81%
-0.25
Emera Incorporated Common Shares  EMA 53.44 53.68 278,132
-0.45%
-0.24
Dolly Varden Silver Corporation Common Shares  DVS 3.560 3.800 1,627,567
-6.32%
-0.24
Alzamend Neuro, Inc. - Common Stock  ALZN 1.860 2.100 385,256
-11.43%
-0.24
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 8.830 9.060 2,074
-2.54%
-0.23
Definium Therapeutics, Inc. - Common Shares  DFTX 18.09 18.32 1,471,141
-1.26%
-0.23
Veralto Corp Common Stock  VLTO 90.99 91.21 1,463,592
-0.24%
-0.22
Aebi Schmidt Holding AG - Common Stock  AEBI 13.19 13.41 209,608
-1.64%
-0.22
iOThree Limited - Ordinary Shares  IOTR 1.860 2.070 37,529
-10.14%
-0.21
Intelligent Protection Management Corp. - Common Stock  IPM 1.945 2.150 278,388
-9.53%
-0.20
EquipmentShare.com Inc - Class A Common Stock  EQPT 24.80 25.00 1,580,190
-0.80%
-0.20
GridAI Technologies Corp. - Common Stock  GRDX 2.180 2.380 69,526
-8.40%
-0.20
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 19.35 19.55 2,914
-1.02%
-0.20
51Talk Online Education Group American depositary shares  COE 19.30 19.50 2,966
-1.03%
-0.20
Versamet Royalties Corporation - Common Stock  VMET 11.11 11.30 389,057
-1.68%
-0.19
Lexeo Therapeutics, Inc. - Common Stock  LXEO 6.380 6.570 652,699
-2.89%
-0.19
ioneer Ltd - American Depositary Shares  IONR 3.180 3.370 36,513
-5.64%
-0.19
Willis Lease Finance Corporation - Common Stock  WLFC 166.99 167.18 31,107
-0.11%
-0.19
Jyong Biotech Ltd. - Ordinary shares  MENS 1.800 1.980 376,490
-9.09%
-0.18
ImageneBio, Inc. - Common Stock  IMA 6.020 6.200 9,589
-2.90%
-0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.