Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MasterCard  MA 561.44 563.17 2,486,734
-0.31%
-1.73
Dutch Bros Inc. Class A Common Stock  BROS 49.57 51.29 4,461,326
-3.35%
-1.72
Protagonist Therapeutics, Inc. - Common Stock  PTGX 148.29 150.00 306,573
-1.14%
-1.71
Centene Corporation Common Stock  CNC 64.88 66.57 2,441,538
-2.54%
-1.69
Fomento Economico Mexicano SAB de CV  FMX 118.23 119.92 406,917
-1.41%
-1.69
Structure Therapeutics Inc. - American Depositary Shares  GPCR 52.13 53.81 471,770
-3.12%
-1.68
Moody's Corp  MCO 476.48 478.14 846,298
-0.35%
-1.66
Greenpro Capital Corp. - Common Stock  GRNQ 9.264 10.92 985
-15.17%
-1.66
Dover Corp  DOV 208.45 210.10 1,087,510
-0.79%
-1.65
L.B. Foster Company - Common Stock  FSTR 37.94 39.58 232,648
-4.14%
-1.64
Nabors Industries Ltd.  NBR 88.17 89.80 170,221
-1.82%
-1.63
Exelixis, Inc. - Common Stock  EXEL 51.33 52.96 2,038,686
-3.08%
-1.63
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 34.02 35.62 1,120,966
-4.49%
-1.60
Progressive Corp,Ohio  PGR 212.35 213.95 1,413,989
-0.75%
-1.60
Unum Group  UNM 89.85 91.39 1,514,301
-1.69%
-1.54
Bluelinx Holdings Inc. Common Stock  BXC 89.88 91.41 224,575
-1.67%
-1.53
Lithia Motors, Inc. Common Stock  LAD 378.33 379.84 191,793
-0.40%
-1.51
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 10.43 11.94 2,671,325
-12.65%
-1.51
Scribe Therapeutics Inc. - Common Stock  SCTX 23.44 24.93 51,104
-5.98%
-1.49
Upwork Inc. - Common Stock  UPWK 8.360 9.830 13,703,943
-14.95%
-1.47
JOYY Inc. - American Depositary Shares  JOYY 73.41 74.88 202,722
-1.96%
-1.47
Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of  GOOGM 49.19 50.64 1,978,916
-2.86%
-1.45
Daily Journal Corp. (S.C.) - Common Stock  DJCO 559.88 561.29 90,902
-0.25%
-1.41
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.200 2.600 4,893,450
-53.85%
-1.40
Warby Parker Inc. Class A Common Stock  WRBY 25.04 26.41 2,218,590
-5.19%
-1.37
argenx SE - American Depositary Shares  ARGX 864.74 866.11 476,354
-0.16%
-1.37
Curis, Inc. - Common Stock  CRIS 2.310 3.660 600,781
-36.89%
-1.35
International Seaways, Inc. Common Stock  INSW 89.06 90.40 715,613
-1.48%
-1.34
Tango Therapeutics, Inc. - Common Stock  TNGX 26.34 27.67 2,260,809
-4.81%
-1.33
iRadimed Corporation - Common Stock  IRMD 88.94 90.27 184,276
-1.47%
-1.33
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.