Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Scully Royalty Ltd.  SRL 7.970 8.310 25,519
-4.09%
-0.34
Everbright Digital Holding Limited - Ordinary Shares  EDHL 3.330 3.670 25,846
-9.26%
-0.34
20/20 Biolabs, Inc. - Common Stock  AIDX 2.160 2.500 185,163
-13.60%
-0.34
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 5.110 5.450 12,131
-6.24%
-0.34
Evolution Metals & Technologies Corp. - Common Stock  EMAT 7.015 7.350 148,934
-4.56%
-0.33
Eagle Nuclear Energy Corp. - Common stock  NUCL 4.830 5.160 200,763
-6.40%
-0.33
Brighthouse Financial, Inc. - Common Stock  BHF 59.59 59.92 818,919
-0.55%
-0.33
StubHub Holdings, Inc. Class A Common Stock  STUB 7.140 7.460 3,990,194
-4.29%
-0.32
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 2.900 3.220 700,971
-9.94%
-0.32
EON Resources Inc. Class A Common Stock  EONR 1.030 1.340 44,152,060
-23.13%
-0.31
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.790 3.100 448,339
-10.00%
-0.31
Collective Mining Ltd. Common Shares  CNL 16.64 16.94 63,608
-1.77%
-0.30
GDEV Inc. - Ordinary Shares  GDEV 14.15 14.45 951
-2.06%
-0.30
FinWise Bancorp - Common Stock  FINW 15.84 16.13 11,932
-1.80%
-0.29
Scilex Holding Company - Common Stock  SCLX 8.155 8.430 35,008
-3.26%
-0.28
EverCommerce Inc. - Common Stock  EVCM 10.01 10.28 216,707
-2.63%
-0.27
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.340 3.610 17,633
-7.48%
-0.27
Cogent Biosciences, Inc. - Common Stock  COGT 35.42 35.68 1,585,044
-0.73%
-0.26
FGI Industries Ltd. - Ordinary Shares  FGI 3.730 3.990 10,533
-6.52%
-0.26
Perpetuals.com Ltd - American Depositary Shares  PDC 5.130 5.390 9,320
-4.82%
-0.26
VCI Global Limited - Ordinary Share  VCIG 1.910 2.160 819,407
-11.57%
-0.25
Santacruz Silver Mining Ltd. - Common Shares  SCZM 8.650 8.900 388,751
-2.81%
-0.25
John Marshall Bancorp, Inc. - Common Stock  JMSB 19.71 19.96 27,872
-1.23%
-0.25
Emera Incorporated Common Shares  EMA 53.44 53.68 381,635
-0.45%
-0.24
Dolly Varden Silver Corporation Common Shares  DVS 3.560 3.800 1,645,881
-6.32%
-0.24
Alzamend Neuro, Inc. - Common Stock  ALZN 1.860 2.100 387,500
-11.43%
-0.24
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 8.830 9.060 2,076
-2.54%
-0.23
Definium Therapeutics, Inc. - Common Shares  DFTX 18.09 18.32 1,472,329
-1.26%
-0.23
Veralto Corp Common Stock  VLTO 90.99 91.21 1,463,609
-0.24%
-0.22
Aebi Schmidt Holding AG - Common Stock  AEBI 13.19 13.41 209,610
-1.64%
-0.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.