Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SEI Investments Company - Common Stock | SEIC | 82.02 | 83.16 | 449,640 | -1.37% |
-1.14 |
| PhenixFIN Corporation - Common Stock | PFX | 44.18 | 45.31 | 3,966 | -2.49% |
-1.13 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 189.07 | 190.20 | 88,329 | -0.59% |
-1.13 |
| Zillow Group, Inc. - Class A Common Stock | ZG | 68.23 | 69.34 | 1,111,451 | -1.60% |
-1.11 |
| PVH Corp | PVH | 67.02 | 68.08 | 672,297 | -1.56% |
-1.06 |
| Terreno Realty Corporation Common Stock | TRNO | 58.71 | 59.77 | 781,522 | -1.77% |
-1.06 |
| Heartflow, Inc. - Common Stock | HTFL | 29.15 | 30.21 | 1,022,417 | -3.51% |
-1.06 |
| PAMT CORP - Common Stock | PAMT | 12.08 | 13.12 | 18,266 | -7.93% |
-1.04 |
| Somnigroup International Inc. Common Stock | SGI | 89.28 | 90.31 | 785,099 | -1.14% |
-1.03 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.63 | 31.62 | 921,271 | -3.13% |
-0.99 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 163.15 | 164.13 | 63,906 | -0.60% |
-0.98 |
| Enovis Corporation Common Stock | ENOV | 26.64 | 27.62 | 607,787 | -3.55% |
-0.98 |
| Carlsmed, Inc. - Common Stock | CARL | 12.35 | 13.31 | 101,996 | -7.21% |
-0.96 |
| Boyd Group Services Inc. Common Shares | BGSI | 159.30 | 160.24 | 11,763 | -0.59% |
-0.94 |
| Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable | ADAMN | 21.66 | 22.60 | 106,152 | -4.16% |
-0.94 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 303.81 | 304.72 | 211,512 | -0.30% |
-0.91 |
| Jackson Financial Inc. Class A Common Stock | JXN | 106.65 | 107.56 | 247,056 | -0.85% |
-0.91 |
| PACS Group, Inc. Common Stock | PACS | 38.39 | 39.27 | 1,391,524 | -2.24% |
-0.88 |
| Nano Nuclear Energy Inc. - common stock | NNE | 24.01 | 24.89 | 2,446,936 | -3.54% |
-0.88 |
| Amrize Ltd Ordinary Shares | AMRZ | 54.08 | 54.96 | 1,504,737 | -1.60% |
-0.88 |
| Weatherford International plc - Ordinary shares | WFRD | 78.26 | 79.13 | 335,930 | -1.10% |
-0.87 |
| Avnet, Inc. - Common Stock | AVT | 48.08 | 48.94 | 517,271 | -1.76% |
-0.86 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 58.28 | 59.13 | 107,187 | -1.44% |
-0.85 |
| TFI International Inc. Common Shares | TFII | 103.35 | 104.19 | 125,438 | -0.81% |
-0.84 |
| Zurn Elkay Water Solutions Corporation Common Stock | ZWS | 46.49 | 47.32 | 544,655 | -1.75% |
-0.83 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 196.85 | 197.68 | 1,492,271 | -0.42% |
-0.83 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.870 | 4.690 | 41,556 | -17.48% |
-0.82 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 30.78 | 31.59 | 193,585 | -2.56% |
-0.81 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 54.98 | 55.77 | 1,931,450 | -1.42% |
-0.79 |
| Sea Limited American Depositary Shares | SE | 127.57 | 128.35 | 1,974,283 | -0.61% |
-0.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.