Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Willis Lease Finance Corporation - Common Stock  WLFC 166.99 167.18 31,109
-0.11%
-0.19
Jyong Biotech Ltd. - Ordinary shares  MENS 1.800 1.980 376,491
-9.09%
-0.18
ImageneBio, Inc. - Common Stock  IMA 6.020 6.200 9,589
-2.90%
-0.18
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031  NEWTO 25.48 25.66 100
-0.68%
-0.18
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 23.00 23.17 3,018
-0.75%
-0.17
ZeroStack Corp. - Common Stock  ZSTK 8.730 8.900 10,542
-1.91%
-0.17
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 2.890 3.060 5,874
-5.56%
-0.17
BitVentures Limited - Ordinary Share  BVC 8.340 8.500 2,208
-1.89%
-0.16
AXIA Energia American Depositary Shares (Each representing one Common Share)  AXIA 11.11 11.27 2,522,733
-1.42%
-0.16
Contineum Therapeutics, Inc. - Common stock  CTNM 13.21 13.37 510,112
-1.16%
-0.15
IN8bio, Inc. - Common Stock  INAB 1.910 2.060 51,849
-7.28%
-0.15
Intelligent Bio Solutions Inc. - Common Stock  INBS 3.710 3.860 80,566
-3.89%
-0.15
Phoenix Education Partners, Inc. Common Stock  PXED 27.55 27.69 54,002
-0.51%
-0.14
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.120 3.260 8,844
-4.29%
-0.14
Our Bond, Inc. - Common Stock  OBAI 1.840 1.980 273,741
-7.07%
-0.14
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 25.80 25.94 4,471
-0.54%
-0.14
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.055 2.190 2,638
-6.16%
-0.13
Blue Moon Metals Inc. - Common Shares  BMM 5.670 5.800 28,946
-2.24%
-0.13
Picard Medical, Inc. Common Stock  PMI 1.140 1.270 154,520
-10.24%
-0.13
Alpha Teknova, Inc. - Common Stock  TKNO 2.880 3.010 162,729
-4.32%
-0.13
Globe Life Inc. Common Stock  GL 139.70 139.82 377,860
-0.09%
-0.12
Gambling.com Group Limited - Ordinary Shares  GAMB 3.830 3.950 1,075,380
-3.04%
-0.12
Sol Strategies Inc. - Common Shares  STKE 1.510 1.630 335,312
-7.36%
-0.12
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 4.940 5.060 18,854
-2.37%
-0.12
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.700 1.810 1,810
-6.08%
-0.11
Runway Growth Finance Corp. - 7.25% Notes due 2031  RWAYI 25.03 25.14 21,486
-0.44%
-0.11
Princeton Bancorp, Inc. - Common Stock  BPRN 33.40 33.51 16,049
-0.33%
-0.11
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock  FGNXP 24.14 24.25 7,688
-0.45%
-0.11
Eagle Capital Growth Fund, Inc. Common Stock  GRF 10.48 10.59 3,476
-0.99%
-0.11
Pulsenmore Ltd. - Ordinary Shares  PLSM 4.200 4.300 2,331
-2.33%
-0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.