Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 738,690.88 | 743437.69 | 254 | -0.64% |
-4746.81 |
| Seaboard Corporation Common Stock | SEB | 4,635.00 | 4698.74 | 12,424 | -1.36% |
-63.74 |
| NewMarket Corp Common Stock | NEU | 650.00 | 709.31 | 301,037 | -8.36% |
-59.31 |
| Eli Lilly | LLY | 1,032.97 | 1073.29 | 4,183,452 | -3.76% |
-40.32 |
| Fair Isaac Corporation Common Stock | FICO | 1,581.19 | 1616.29 | 163,038 | -2.17% |
-35.10 |
| TryHard Holdings Limited - Ordinary Shares | THH | 7.600 | 32.00 | 4,213,438 | -76.25% |
-24.40 |
| Reddit, Inc. | RDDT | 228.75 | 252.38 | 10,876,336 | -9.36% |
-23.63 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 508.04 | 528.92 | 5,377,912 | -3.95% |
-20.88 |
| Coinbase Global, Inc. | COIN | 239.28 | 255.86 | 12,108,106 | -6.48% |
-16.58 |
| HubSpot, Inc. Common Stock | HUBS | 329.24 | 345.30 | 1,418,624 | -4.65% |
-16.06 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,061.92 | 2076.96 | 14,207 | -0.72% |
-15.04 |
| Markel Group Inc. Common Stock | MKL | 2,084.14 | 2097.81 | 34,237 | -0.65% |
-13.67 |
| Regeneron Pharmaceuticals | REGN | 741.92 | 754.14 | 865,629 | -1.62% |
-12.22 |
| Intuit | INTU | 554.58 | 566.60 | 3,404,972 | -2.12% |
-12.02 |
| International Business Machines | IBM | 297.95 | 309.03 | 4,933,051 | -3.59% |
-11.08 |
| Applovin Corporation - Class A Common Stock | APP | 606.99 | 617.76 | 4,167,546 | -1.74% |
-10.77 |
| Vertex Pharmaceuticals | VRTX | 438.92 | 449.53 | 1,215,023 | -2.36% |
-10.61 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 46.01 | 56.59 | 21,642 | -18.70% |
-10.58 |
| Roper Indus | ROP | 414.25 | 424.20 | 1,774,256 | -2.35% |
-9.95 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 282.01 | 291.79 | 288,754 | -3.35% |
-9.78 |
| Impinj, Inc. - Common Stock | PI | 171.71 | 181.36 | 631,703 | -5.32% |
-9.65 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 495.88 | 505.23 | 217,632 | -1.85% |
-9.35 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 110.35 | 119.67 | 33,324,434 | -7.79% |
-9.32 |
| Celcuity Inc. - Common Stock | CELC | 105.28 | 114.48 | 767,001 | -8.04% |
-9.20 |
| Gartner, Inc. Common Stock | IT | 230.38 | 238.93 | 1,405,123 | -3.58% |
-8.55 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 338.29 | 346.75 | 165,061 | -2.44% |
-8.46 |
| Strategy Inc - Class A Common Stock | MSTR | 170.91 | 179.33 | 21,486,701 | -4.70% |
-8.42 |
| Abivax SA - American Depositary Shares | ABVX | 116.80 | 125.01 | 3,231,145 | -6.57% |
-8.21 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 76.60 | 84.80 | 16,933,900 | -9.67% |
-8.20 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 453.65 | 461.71 | 485,993 | -1.75% |
-8.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.