Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 734,900.94 | 737000.00 | 66 | -0.28% |
-2099.06 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,509.87 | 1757.82 | 8,643,210 | -14.11% |
-247.95 |
| Micron Technology | MU | 888.35 | 983.12 | 23,759,529 | -9.64% |
-94.77 |
| Lumentum Holdings Inc. - Common Stock | LITE | 729.32 | 814.80 | 2,032,223 | -10.49% |
-85.48 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,689.80 | 1775.10 | 125,430 | -4.81% |
-85.30 |
| AutoZone | AZO | 2,963.05 | 3032.07 | 91,282 | -2.28% |
-69.02 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,314.31 | 1376.41 | 188,726 | -4.51% |
-62.10 |
| Dell Technologies Inc. Class C Common Stock | DELL | 399.31 | 457.54 | 6,369,533 | -12.73% |
-58.23 |
| Western Digital | WDC | 507.00 | 563.32 | 3,149,897 | -10.00% |
-56.32 |
| GE Vernova Inc. Common Stock | GEV | 1,010.73 | 1066.01 | 926,076 | -5.19% |
-55.28 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 642.72 | 679.62 | 260,483 | -5.43% |
-36.90 |
| Elevance Health, Inc. Common Stock | ELV | 390.78 | 426.79 | 1,765,104 | -8.44% |
-36.01 |
| Caterpillar | CAT | 897.83 | 933.34 | 1,055,164 | -3.80% |
-35.51 |
| Caseys General Stores, Inc. - Common Stock | CASY | 812.04 | 847.19 | 82,856 | -4.15% |
-35.15 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 513.94 | 548.13 | 14,362,831 | -6.24% |
-34.19 |
| Applied Materials | AMAT | 562.29 | 595.70 | 3,606,966 | -5.61% |
-33.41 |
| SiTime Corporation - Common Stock | SITM | 594.28 | 623.83 | 65,531 | -4.74% |
-29.55 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,845.21 | 1873.88 | 218,490 | -1.53% |
-28.67 |
| SK hynix Inc. - American Depositary Shares | SKHY | 166.81 | 193.92 | 43,607,604 | -13.98% |
-27.11 |
| Coherent Corp. - Common Stock | COHR | 285.28 | 310.77 | 2,197,248 | -8.20% |
-25.49 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 284.16 | 308.41 | 204,249 | -7.86% |
-24.25 |
| Quanta Services | PWR | 636.77 | 660.94 | 283,132 | -3.66% |
-24.17 |
| Lennox International, Inc. Common Stock | LII | 538.63 | 562.77 | 119,321 | -4.29% |
-24.14 |
| United Rentals | URI | 1,042.09 | 1065.83 | 105,721 | -2.23% |
-23.74 |
| EMCOR Group, Inc. Common Stock | EME | 751.03 | 774.34 | 156,425 | -3.01% |
-23.31 |
| Celcuity Inc. - Common Stock | CELC | 88.45 | 111.05 | 4,838,884 | -20.35% |
-22.59 |
| Teradyne, Inc. - Common Stock | TER | 330.70 | 353.23 | 1,065,163 | -6.38% |
-22.53 |
| Lam Research | LRCX | 324.51 | 346.10 | 3,474,172 | -6.24% |
-21.59 |
| Argan, Inc. Common Stock | AGX | 599.94 | 620.74 | 79,474 | -3.35% |
-20.80 |
| Parker-Hannifin | PH | 944.42 | 964.55 | 135,665 | -2.09% |
-20.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.