Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 3,971.81 | 4033.82 | 16,876 | -1.54% |
-62.01 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,481.27 | 1541.68 | 842,980 | -3.92% |
-60.41 |
| Dell Technologies Inc. Class C Common Stock | DELL | 473.39 | 507.93 | 16,436,793 | -6.80% |
-34.54 |
| Lumentum Holdings Inc. - Common Stock | LITE | 869.54 | 896.33 | 7,618,570 | -2.99% |
-26.79 |
| Vicor Corporation - Common Stock | VICR | 219.92 | 245.35 | 1,837,770 | -10.36% |
-25.43 |
| SiTime Corporation - Common Stock | SITM | 501.59 | 524.93 | 1,107,095 | -4.45% |
-23.34 |
| Seagate Technology Plc | STX | 690.81 | 713.54 | 5,882,126 | -3.19% |
-22.73 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 271.39 | 291.33 | 2,487,616 | -6.84% |
-19.94 |
| Quanta Services | PWR | 642.21 | 660.53 | 1,386,305 | -2.77% |
-18.32 |
| Applied Materials | AMAT | 430.01 | 446.63 | 12,167,310 | -3.72% |
-16.62 |
| Teradyne, Inc. - Common Stock | TER | 343.21 | 359.44 | 4,535,038 | -4.52% |
-16.23 |
| Valero Energy | VLO | 444.06 | 459.78 | 2,516,857 | -3.42% |
-15.72 |
| Keysight Technologies Inc. Common Stock | KEYS | 342.08 | 357.62 | 1,765,138 | -4.35% |
-15.54 |
| GE Vernova Inc. Common Stock | GEV | 926.44 | 941.78 | 3,768,352 | -1.63% |
-15.34 |
| Trane Technologies plc | TT | 457.36 | 471.29 | 2,394,601 | -2.96% |
-13.93 |
| Caterpillar | CAT | 735.64 | 748.98 | 4,504,494 | -1.78% |
-13.34 |
| Coherent Corp. - Common Stock | COHR | 250.60 | 263.32 | 9,996,693 | -4.83% |
-12.72 |
| EMCOR Group, Inc. Common Stock | EME | 732.53 | 744.95 | 409,428 | -1.67% |
-12.42 |
| Synopsys, Inc. - Common Stock | SNPS | 468.11 | 479.93 | 3,175,165 | -2.46% |
-11.82 |
| Arista Networks, Inc. Common Stock | ANET | 185.58 | 195.42 | 10,322,478 | -5.04% |
-9.84 |
| Lam Research | LRCX | 277.46 | 286.92 | 13,408,533 | -3.30% |
-9.46 |
| Onto Innovation Inc. Common Stock | ONTO | 231.95 | 241.41 | 1,503,936 | -3.92% |
-9.46 |
| Littelfuse, Inc. - Common Stock | LFUS | 391.83 | 401.16 | 336,434 | -2.33% |
-9.33 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 252.08 | 260.77 | 920,045 | -3.33% |
-8.69 |
| Hubbell Inc Common Stock | HUBB | 464.71 | 473.37 | 678,603 | -1.83% |
-8.66 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 203.91 | 212.55 | 46,341 | -4.06% |
-8.64 |
| TD SYNNEX Corporation Common Stock | SNX | 255.14 | 263.76 | 998,019 | -3.27% |
-8.62 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 562.23 | 570.82 | 28,845,356 | -1.50% |
-8.59 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,394.83 | 1403.34 | 13,280,633 | -0.61% |
-8.51 |
| Targa Resources, Inc. Common Stock | TRGP | 282.55 | 290.91 | 1,148,098 | -2.87% |
-8.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.