Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 756,526.69 | 756650.00 | 72 | -0.02% |
-123.31 |
| Axon Enterprise, Inc. - Common Stock | AXON | 514.54 | 566.56 | 593,616 | -9.18% |
-52.02 |
| Fair Isaac Corporation Common Stock | FICO | 1,096.93 | 1147.21 | 91,486 | -4.38% |
-50.28 |
| Lumentum Holdings Inc. - Common Stock | LITE | 870.88 | 914.76 | 2,029,700 | -4.80% |
-43.88 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,228.97 | 1267.77 | 218,686 | -3.06% |
-38.80 |
| United Rentals | URI | 1,006.39 | 1038.00 | 103,410 | -3.05% |
-31.61 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 50.18 | 77.74 | 21,366 | -35.45% |
-27.56 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 49.51 | 76.83 | 145,971 | -35.56% |
-27.32 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,669.00 | 1696.01 | 464,972 | -1.59% |
-27.01 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,378.31 | 1405.14 | 67,384 | -1.91% |
-26.83 |
| Biglari Holdings Inc Cl A | BH-A | 1,934.00 | 1957.33 | 10,081 | -1.19% |
-23.33 |
| BlackRock | BLK | 1,132.89 | 1155.61 | 148,397 | -1.97% |
-22.72 |
| AutoZone | AZO | 2,969.47 | 2991.24 | 60,788 | -0.73% |
-21.77 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 361.30 | 382.13 | 2,838,465 | -5.45% |
-20.83 |
| Dell Technologies Inc. Class C Common Stock | DELL | 436.05 | 456.01 | 3,960,421 | -4.38% |
-19.96 |
| Ciena Corporation Common Stock | CIEN | 363.23 | 382.80 | 643,786 | -5.11% |
-19.57 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 320.09 | 338.78 | 797,567 | -5.52% |
-18.69 |
| Parker-Hannifin | PH | 960.78 | 979.44 | 197,825 | -1.91% |
-18.66 |
| Argan, Inc. Common Stock | AGX | 408.29 | 424.99 | 198,982 | -3.93% |
-16.70 |
| MongoDB, Inc. - Class A Common Stock | MDB | 436.77 | 453.37 | 645,684 | -3.66% |
-16.60 |
| Saia, Inc. - Common Stock | SAIA | 338.67 | 355.13 | 120,183 | -4.64% |
-16.46 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.92 | 231.00 | 6,635,808 | -6.96% |
-16.08 |
| Cloudflare, Inc. Class A Common Stock | NET | 289.16 | 305.11 | 896,371 | -5.23% |
-15.95 |
| Synopsys, Inc. - Common Stock | SNPS | 423.99 | 439.59 | 728,812 | -3.55% |
-15.60 |
| Teradyne, Inc. - Common Stock | TER | 334.98 | 349.83 | 914,022 | -4.24% |
-14.85 |
| Caterpillar | CAT | 782.88 | 797.47 | 1,031,643 | -1.83% |
-14.59 |
| Astera Labs, Inc. - Common Stock | ALAB | 282.46 | 296.98 | 1,326,982 | -4.89% |
-14.52 |
| F5 Networks | FFIV | 392.67 | 407.13 | 143,683 | -3.55% |
-14.46 |
| Thermo Fisher Scientific | TMO | 603.61 | 617.10 | 457,570 | -2.19% |
-13.49 |
| SiTime Corporation - Common Stock | SITM | 552.30 | 565.42 | 113,851 | -2.32% |
-13.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.