Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,925.03 | 2034.76 | 317,448 | -5.39% |
-109.73 |
| Molina Healthcare Inc Common Stock | MOH | 129.21 | 176.84 | 4,162,590 | -26.93% |
-47.63 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,344.15 | 1382.85 | 58,504 | -2.80% |
-38.69 |
| Seaboard Corporation Common Stock | SEB | 5,441.00 | 5469.43 | 6,009 | -0.52% |
-28.43 |
| VeriSign | VRSN | 214.95 | 242.62 | 414,946 | -11.40% |
-27.67 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,422.73 | 4443.42 | 92,691 | -0.47% |
-20.69 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 655.88 | 674.20 | 41,317 | -2.72% |
-18.32 |
| Meta Platforms, Inc. - Class A Common Stock | META | 654.77 | 670.21 | 5,144,943 | -2.30% |
-15.44 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 23.00 | 37.96 | 189,353 | -39.41% |
-14.96 |
| Hub Group, Inc. - Class A Common Stock | HUBG | 38.65 | 51.33 | 1,529,146 | -24.70% |
-12.68 |
| Paylocity Holding Corporation - Common Stock | PCTY | 114.57 | 127.05 | 304,078 | -9.82% |
-12.48 |
| Illumina, Inc. - Common Stock | ILMN | 121.37 | 133.61 | 1,037,482 | -9.16% |
-12.24 |
| First Solar | FSLR | 222.38 | 234.36 | 1,033,125 | -5.11% |
-11.98 |
| Murphy USA Inc. Common Stock | MUSA | 386.71 | 397.42 | 46,662 | -2.69% |
-10.71 |
| Ubiquiti Inc. Common Stock | UI | 565.31 | 576.00 | 76,046 | -1.86% |
-10.69 |
| Qualys, Inc. - Common Stock | QLYS | 118.73 | 127.81 | 579,534 | -7.10% |
-9.08 |
| McKesson Corp | MCK | 948.95 | 957.80 | 205,399 | -0.92% |
-8.85 |
| Alphabet-A | GOOGL | 322.56 | 331.25 | 15,272,729 | -2.62% |
-8.69 |
| Alphabet-C | GOOG | 322.89 | 331.33 | 10,016,425 | -2.55% |
-8.44 |
| S&P Global Inc. Common Stock | SPGI | 443.55 | 451.71 | 686,094 | -1.81% |
-8.16 |
| Moody's Corp | MCO | 449.93 | 457.70 | 367,908 | -1.70% |
-7.77 |
| Doximity, Inc. Class A Common Stock | DOCS | 25.58 | 33.32 | 8,121,391 | -23.24% |
-7.74 |
| Linde plc - Ordinary Shares | LIN | 453.08 | 459.69 | 537,145 | -1.44% |
-6.61 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 144.39 | 150.96 | 9,043 | -4.35% |
-6.57 |
| WD-40 Company - Common Stock | WDFC | 247.00 | 252.96 | 48,123 | -2.36% |
-5.96 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 11.00 | 16.00 | 10,093 | -31.25% |
-5.00 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 172.07 | 176.96 | 161,569 | -2.76% |
-4.89 |
| BlackRock | BLK | 1,049.98 | 1054.80 | 216,017 | -0.46% |
-4.82 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 48.00 | 52.51 | 8,074 | -8.59% |
-4.51 |
| Texas Instruments | TXN | 219.67 | 223.98 | 1,509,238 | -1.92% |
-4.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.