Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 746,655.06 | 751245.06 | 211 | -0.61% |
-4590.00 |
| Biglari Holdings Inc Cl A | BH-A | 1,828.50 | 1876.03 | 21,571 | -2.53% |
-47.53 |
| NVR, Inc. Common Stock | NVR | 7,351.21 | 7385.29 | 5,307 | -0.46% |
-34.08 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,056.75 | 2088.05 | 8,702 | -1.50% |
-31.30 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 513.36 | 529.95 | 15,952 | -3.13% |
-16.60 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,431.49 | 5446.51 | 33,854 | -0.28% |
-15.02 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 568.65 | 582.16 | 53,412 | -2.32% |
-13.51 |
| Applovin Corporation - Class A Common Stock | APP | 716.47 | 727.50 | 934,445 | -1.52% |
-11.03 |
| Texas Pacific Land Corporation Common Stock | TPL | 286.56 | 296.00 | 176,234 | -3.19% |
-9.44 |
| W.W Grainger | GWW | 1,021.91 | 1030.73 | 56,618 | -0.86% |
-8.82 |
| Biglari Holdings Inc. Class B Common Stock | BH | 353.00 | 361.39 | 20,454 | -2.32% |
-8.39 |
| Cavco Industries, Inc. - Common Stock | CVCO | 595.44 | 603.72 | 76,951 | -1.37% |
-8.28 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 284.93 | 293.12 | 572,298 | -2.80% |
-8.19 |
| AutoZone | AZO | 3,448.74 | 3456.02 | 29,533 | -0.21% |
-7.28 |
| Tesla, Inc. | TSLA | 478.19 | 485.40 | 47,266,415 | -1.49% |
-7.21 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 564.97 | 571.86 | 42,252 | -1.20% |
-6.89 |
| Axon Enterprise, Inc. - Common Stock | AXON | 584.83 | 591.15 | 187,471 | -1.07% |
-6.32 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 72.18 | 78.05 | 14,859,461 | -7.52% |
-5.87 |
| Rocket Lab Corporation - Common Stock | RKLB | 71.44 | 77.18 | 17,103,754 | -7.44% |
-5.74 |
| Northrop Grumman | NOC | 576.69 | 582.35 | 123,837 | -0.97% |
-5.66 |
| Centrus Energy Corp. Class A Common Stock | LEU | 254.68 | 260.18 | 413,590 | -2.11% |
-5.50 |
| AeroVironment, Inc. - Common Stock | AVAV | 255.42 | 260.70 | 348,171 | -2.03% |
-5.28 |
| Lumentum Holdings Inc. - Common Stock | LITE | 390.72 | 395.92 | 1,257,855 | -1.31% |
-5.20 |
| Murphy USA Inc. Common Stock | MUSA | 405.19 | 410.29 | 55,503 | -1.24% |
-5.10 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 189.22 | 194.17 | 17,085,037 | -2.55% |
-4.95 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 176.00 | 180.91 | 101,709 | -2.71% |
-4.91 |
| Valmont Industries, Inc. Common Stock | VMI | 411.85 | 416.73 | 27,663 | -1.17% |
-4.88 |
| GE Vernova Inc. Common Stock | GEV | 662.48 | 667.32 | 760,249 | -0.73% |
-4.84 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,178.74 | 2183.12 | 17,920 | -0.20% |
-4.38 |
| Preformed Line Products Company - Common Stock | PLPC | 212.28 | 215.93 | 62,692 | -1.69% |
-3.65 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.