Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Parker-Hannifin | PH | 943.32 | 944.58 | 261,311 | -0.13% |
-1.26 |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 21.80 | 22.70 | 1,027,925 | -3.96% |
-0.90 |
| Standex International Corporation Common Stock | SXI | 249.78 | 250.64 | 69,759 | -0.34% |
-0.85 |
| BRC Group Holdings, Inc. - Common Stock | RILY | 8.650 | 9.500 | 2,097,830 | -8.95% |
-0.85 |
| Smurfit WestRock plc Ordinary Shares | SW | 42.49 | 43.33 | 1,346,230 | -1.93% |
-0.84 |
| Principal Financial Group | PFG | 90.15 | 90.98 | 453,858 | -0.91% |
-0.83 |
| ManpowerGroup Common Stock | MAN | 30.14 | 30.97 | 195,984 | -2.68% |
-0.83 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 22.19 | 23.00 | 10,618 | -3.52% |
-0.81 |
| Axe Compute Inc. - Common Stock | AGPU | 6.280 | 7.080 | 313,433 | -11.30% |
-0.80 |
| Bruker Corporation - Common Stock | BRKR | 48.66 | 49.46 | 528,810 | -1.61% |
-0.80 |
| Campbell Soup | CPB | 26.12 | 26.90 | 2,823,247 | -2.88% |
-0.77 |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 11.31 | 12.07 | 550 | -6.30% |
-0.76 |
| Yum China Holdings, Inc. Common Stock | YUMC | 47.43 | 48.19 | 420,934 | -1.58% |
-0.76 |
| Woori Financial Group Inc. American Depositary Shares (each representing three | WF | 56.98 | 57.73 | 9,994 | -1.29% |
-0.75 |
| MasterCard | MA | 541.93 | 542.65 | 1,231,645 | -0.13% |
-0.72 |
| Vontier Corporation Common Stock | VNT | 38.16 | 38.88 | 184,054 | -1.85% |
-0.72 |
| Sanara MedTech Inc. - Common Stock | SMTI | 23.07 | 23.77 | 12,629 | -2.92% |
-0.70 |
| Callan JMB Inc. - Common Stock | CJMB | 3.510 | 4.200 | 3,855,320 | -16.43% |
-0.69 |
| Wal-Mart Stores, Inc. | WMT | 118.52 | 119.20 | 13,619,366 | -0.57% |
-0.69 |
| Bonk, Inc. - Common Stock | BNKK | 3.290 | 3.960 | 1,164,970 | -16.92% |
-0.67 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 25.28 | 25.94 | 9,791 | -2.54% |
-0.66 |
| Septerna, Inc. - Common Stock | SEPN | 26.73 | 27.38 | 106,763 | -2.37% |
-0.65 |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 9.355 | 10.00 | 2,274,997 | -6.45% |
-0.64 |
| Mccormick & Company Inc | MKC-V | 67.61 | 68.25 | 319 | -0.94% |
-0.64 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 15.55 | 16.18 | 28,699 | -3.89% |
-0.63 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 24.73 | 25.35 | 54,510 | -2.47% |
-0.62 |
| U.S. Gold Corp. - Common Stock | USAU | 19.44 | 20.05 | 130,441 | -3.04% |
-0.61 |
| Red Violet, Inc. - Common Stock | RDVT | 50.75 | 51.28 | 25,860 | -1.03% |
-0.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.