Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Costco Wholesale | COST | 919.47 | 921.75 | 919,625 | -0.25% |
-2.28 |
| Century Aluminum Company - Common Stock | CENX | 43.85 | 46.08 | 948,616 | -4.84% |
-2.23 |
| Edwards Lifesciences | EW | 87.86 | 90.09 | 4,108,504 | -2.48% |
-2.23 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.59 | 29.78 | 2,099,185 | -7.35% |
-2.19 |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 13.85 | 16.03 | 848,124 | -13.60% |
-2.18 |
| Ionq Inc WT [Ionq/W] | ION-WS | 26.68 | 28.86 | 833 | -7.54% |
-2.18 |
| CF Industries Holdings | CF | 117.02 | 119.19 | 1,193,723 | -1.82% |
-2.17 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 101.61 | 103.77 | 1,095,993 | -2.08% |
-2.16 |
| PC Connection, Inc. - Common Stock | CNXN | 75.44 | 77.59 | 96,047 | -2.78% |
-2.16 |
| Arrow Electronics, Inc. Common Stock | ARW | 204.35 | 206.50 | 281,848 | -1.04% |
-2.15 |
| Red Violet, Inc. - Common Stock | RDVT | 66.30 | 68.42 | 102,107 | -3.10% |
-2.12 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 75.78 | 77.89 | 13,550 | -2.71% |
-2.11 |
| MasterCard | MA | 535.92 | 538.02 | 1,801,927 | -0.39% |
-2.10 |
| Welltower Inc. Common Stock | WELL | 233.93 | 236.00 | 913,771 | -0.88% |
-2.07 |
| Mercury General Corporation Common Stock | MCY | 105.73 | 107.78 | 252,658 | -1.90% |
-2.05 |
| Korea Fund, Inc. (The) New Common Stock | KF | 63.01 | 65.05 | 15,008 | -3.13% |
-2.04 |
| Methode Electronics, Inc. Common Stock | MEI | 15.39 | 17.42 | 712,438 | -11.65% |
-2.03 |
| Teck Cominco Limited | TECK | 58.07 | 60.09 | 3,018,154 | -3.36% |
-2.02 |
| US Foods Holding Corp. Common Stock | USFD | 98.98 | 101.00 | 1,076,982 | -2.00% |
-2.02 |
| PhenixFIN Corporation - Common Stock | PFX | 44.00 | 45.99 | 5,237 | -4.33% |
-1.99 |
| Ichor Holdings - Ordinary Shares | ICHR | 92.88 | 94.85 | 538,228 | -2.08% |
-1.97 |
| DT Midstream, Inc. Common Stock | DTM | 146.31 | 148.26 | 401,543 | -1.32% |
-1.95 |
| Q32 Bio Inc. - Common Stock | QTTB | 16.52 | 18.46 | 5,307,925 | -10.51% |
-1.94 |
| Dover Corp | DOV | 212.21 | 214.15 | 631,976 | -0.91% |
-1.94 |
| IDACORP, Inc. Common Stock | IDA | 149.66 | 151.59 | 124,816 | -1.27% |
-1.93 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 39.82 | 41.74 | 3,464,150 | -4.60% |
-1.92 |
| Laureate Education, Inc. - Common Stock | LAUR | 37.92 | 39.83 | 1,199,653 | -4.80% |
-1.91 |
| Sysco Corp | SYY | 80.97 | 82.85 | 1,150,047 | -2.28% |
-1.88 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 56.84 | 58.67 | 1,927,282 | -3.12% |
-1.83 |
| Allient Inc. - Common Stock | ALNT | 86.97 | 88.78 | 244,939 | -2.04% |
-1.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.