Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Packaging Corporation of America Common Stock | PKG | 221.03 | 221.96 | 166,434 | -0.42% |
-0.93 |
| Nathan's Famous, Inc. - Common Stock | NATH | 93.49 | 94.42 | 14,987 | -0.98% |
-0.93 |
| Sasol Ltd. American Depositary Shares | SSL | 6.240 | 7.150 | 3,533,818 | -12.73% |
-0.91 |
| Owens Corning Inc Common Stock New | OC | 123.83 | 124.73 | 425,825 | -0.73% |
-0.91 |
| Wal-Mart Stores, Inc. | WMT | 118.30 | 119.20 | 16,458,262 | -0.76% |
-0.91 |
| Carlisle Companies Incorporated Common Stock | CSL | 365.27 | 366.17 | 162,530 | -0.25% |
-0.90 |
| Sensient Technologies Corporation Common Stock | SXT | 96.41 | 97.30 | 50,171 | -0.92% |
-0.89 |
| Louisiana-Pacific Corporation Common Stock | LPX | 92.83 | 93.71 | 181,486 | -0.94% |
-0.88 |
| Helen of Troy Limited - Common Stock | HELE | 18.66 | 19.53 | 348,788 | -4.48% |
-0.88 |
| Progress Software Corporation - Common Stock | PRGS | 40.05 | 40.92 | 246,451 | -2.11% |
-0.87 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 190.39 | 191.25 | 165,571 | -0.45% |
-0.86 |
| Century Aluminum Company - Common Stock | CENX | 47.63 | 48.49 | 1,291,700 | -1.76% |
-0.86 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 22.15 | 23.00 | 11,004 | -3.70% |
-0.85 |
| Palomar Holdings, Inc. - Common stock | PLMR | 129.57 | 130.41 | 47,612 | -0.64% |
-0.84 |
| Clearfield, Inc. - Common Stock | CLFD | 31.50 | 32.34 | 78,933 | -2.58% |
-0.84 |
| Jabil Inc. Common Stock | JBL | 252.34 | 253.18 | 506,373 | -0.33% |
-0.84 |
| Capri Holdings Limited Ordinary Shares | CPRI | 24.84 | 25.67 | 1,129,524 | -3.23% |
-0.83 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 29.64 | 30.47 | 30,897 | -2.71% |
-0.82 |
| ArcBest Corporation - Common Stock | ARCB | 90.67 | 91.49 | 213,554 | -0.90% |
-0.82 |
| Smurfit WestRock plc Ordinary Shares | SW | 42.52 | 43.33 | 1,597,558 | -1.88% |
-0.81 |
| HF Sinclair Corporation Common Stock | DINO | 49.01 | 49.82 | 719,355 | -1.64% |
-0.81 |
| iPower Inc. - Common Stock | IPW | 5.320 | 6.130 | 207,323 | -13.21% |
-0.81 |
| Five9, Inc. - Common Stock | FIVN | 18.21 | 19.01 | 909,670 | -4.23% |
-0.80 |
| Hyster-Yale, Inc. Class A common stock | HY | 33.40 | 34.19 | 15,346 | -2.32% |
-0.79 |
| Baidu.com SP ADR | BIDU | 148.61 | 149.40 | 1,795,422 | -0.53% |
-0.79 |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 9.215 | 10.00 | 2,873,185 | -7.85% |
-0.79 |
| Skillsoft Corp. Class A Common Stock | SKIL | 9.100 | 9.870 | 147,414 | -7.80% |
-0.77 |
| Callan JMB Inc. - Common Stock | CJMB | 3.440 | 4.200 | 4,067,669 | -18.10% |
-0.76 |
| Bonk, Inc. - Common Stock | BNKK | 3.212 | 3.960 | 1,256,005 | -18.89% |
-0.75 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.