Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RYTHM, Inc. - Common Stock | RYM | 20.70 | 21.74 | 15,558 | -4.78% |
-1.04 |
| CEA Industries Inc. - Common Stock | BNC | 5.505 | 6.510 | 946,045 | -15.44% |
-1.00 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 137.03 | 138.02 | 3,585,131 | -0.72% |
-0.99 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.75 | 17.72 | 589,298 | -5.47% |
-0.97 |
| Fermi Inc. - Common Stock | FRMI | 8.540 | 9.500 | 10,061,502 | -10.11% |
-0.96 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 16.06 | 17.01 | 158,775 | -5.58% |
-0.95 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 13.11 | 14.04 | 64,840 | -6.66% |
-0.93 |
| WillScot Holdings Corporation - Class A Common Stock | WSC | 20.63 | 21.54 | 1,845,565 | -4.22% |
-0.91 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 3.760 | 4.670 | 1,502,955 | -19.49% |
-0.91 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.38 | 13.28 | 64,368 | -6.81% |
-0.90 |
| Everest Group, Ltd. Common Stock | EG | 331.43 | 332.32 | 317,268 | -0.27% |
-0.89 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 8.150 | 9.040 | 101,468 | -9.85% |
-0.89 |
| Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 | YMM | 10.72 | 11.60 | 15,731,797 | -7.59% |
-0.88 |
| Innventure, Inc. - Common Stock | INV | 3.590 | 4.435 | 2,343,339 | -19.05% |
-0.84 |
| Qnity Electronics, Inc. Common Stock | Q | 90.31 | 91.14 | 1,655,595 | -0.91% |
-0.83 |
| STERIS plc (Ireland) Ordinary Shares | STE | 259.20 | 260.03 | 470,450 | -0.32% |
-0.83 |
| Penumbra, Inc. Common Stock | PEN | 316.15 | 316.97 | 568,406 | -0.26% |
-0.82 |
| Redwire Corporation Common Stock | RDW | 9.830 | 10.64 | 23,668,593 | -7.61% |
-0.81 |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.120 | 6.930 | 101,078,057 | -11.69% |
-0.81 |
| Centuri Holdings, Inc. Common Stock | CTRI | 26.31 | 27.11 | 1,240,584 | -2.95% |
-0.80 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 11.00 | 11.78 | 1,253,059 | -6.62% |
-0.78 |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 6.780 | 7.500 | 2,780 | -9.60% |
-0.72 |
| Brightstar Lottery PLC Trading under the Legal Name to begin at the market open | BRSL | 14.99 | 15.69 | 2,047,614 | -4.46% |
-0.70 |
| Loar Holdings Inc. Common Stock | LOAR | 70.47 | 71.17 | 704,182 | -0.98% |
-0.70 |
| NexPoint Diversified Real Estate Trust Common Stock | NXDT | 3.460 | 4.140 | 2,551,870 | -16.43% |
-0.68 |
| DeFi Development Corp. - Common Stock | DFDV | 6.600 | 7.260 | 1,977,776 | -9.09% |
-0.66 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 28.89 | 29.52 | 1,117,116 | -2.13% |
-0.63 |
| Popular, Inc. - Common Stock | BPOP | 129.07 | 129.70 | 380,324 | -0.49% |
-0.63 |
| Texxon Holding Limited - Ordinary shares | NPT | 5.390 | 6.000 | 32,716 | -10.17% |
-0.61 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 67.98 | 68.59 | 49,476 | -0.89% |
-0.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.