Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Newegg Commerce, Inc. - Common Shares | NEGG | 17.12 | 17.88 | 130,502 | -4.25% |
-0.76 |
| Rockwell Automation | ROK | 441.04 | 441.80 | 1,122,314 | -0.17% |
-0.76 |
| USA TODAY Co., Inc. Common Stock | TDAY | 7.250 | 8.000 | 3,729,966 | -9.38% |
-0.75 |
| Banco De Chile ADS | BCH | 41.42 | 42.16 | 603,218 | -1.76% |
-0.74 |
| Sow Good Inc. - Common Stock | SOWG | 2.730 | 3.470 | 23,625 | -21.33% |
-0.74 |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 6.150 | 6.880 | 588,343 | -10.61% |
-0.73 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 186.56 | 187.29 | 640,058 | -0.39% |
-0.73 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 32.00 | 32.72 | 424,594 | -2.20% |
-0.72 |
| Open Text Corporation | OTEX | 24.94 | 25.66 | 3,148,723 | -2.81% |
-0.72 |
| Kennametal Inc. Common Stock | KMT | 33.13 | 33.85 | 1,326,628 | -2.13% |
-0.72 |
| Knife Riv Holding Co. Common Stock | KNF | 66.80 | 67.51 | 935,789 | -1.05% |
-0.71 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 44.45 | 45.15 | 1,887,875 | -1.55% |
-0.70 |
| Alliance Resource | ARLP | 24.62 | 25.32 | 573,294 | -2.76% |
-0.70 |
| Civeo Corporation (Canada) Common Shares | CVEO | 30.76 | 31.45 | 126,110 | -2.19% |
-0.69 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 20.82 | 21.50 | 9,808 | -3.16% |
-0.68 |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.560 | 6.240 | 71,551 | -10.90% |
-0.68 |
| Figma, Inc. Class A Common Stock | FIG | 23.29 | 23.97 | 31,623,436 | -2.84% |
-0.68 |
| Brookfield Asset Management | BAM | 52.49 | 53.17 | 2,473,607 | -1.28% |
-0.68 |
| Waste Connections, Inc. Common Shares | WCN | 166.71 | 167.39 | 1,039,479 | -0.41% |
-0.68 |
| Regis Corporation - Common Stock | RGS | 28.11 | 28.79 | 5,246 | -2.34% |
-0.68 |
| TransCanada Corporation | TRP | 63.23 | 63.90 | 3,306,290 | -1.05% |
-0.67 |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.880 | 2.550 | 223,782 | -26.27% |
-0.67 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 94.85 | 95.50 | 16,896 | -0.68% |
-0.65 |
| DataMeds AI, Inc. - Common Stock | MEDS | 1.990 | 2.640 | 196,388 | -24.62% |
-0.65 |
| Delta Air Lines | DAL | 91.34 | 91.98 | 3,386,102 | -0.70% |
-0.64 |
| Custom Truck One Source, Inc. Common Stock | CTOS | 10.42 | 11.06 | 969,147 | -5.79% |
-0.64 |
| Concentrix Corporation - Common Stock | CNXC | 25.72 | 26.34 | 826,040 | -2.35% |
-0.62 |
| Ecovyst Inc. Common Stock | ECVT | 10.38 | 11.00 | 1,711,462 | -5.64% |
-0.62 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 79.23 | 79.84 | 1,499,071 | -0.76% |
-0.61 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.230 | 4.830 | 8,366 | -12.42% |
-0.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.