Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Prudential Public Limited Company Common Stock | PUK | 26.11 | 28.56 | 2,939,250 | -8.58% |
-2.45 |
| Flex Ltd. - Ordinary Shares | FLEX | 159.51 | 161.94 | 5,257,680 | -1.50% |
-2.43 |
| The Ensign Group, Inc. - Common Stock | ENSG | 164.29 | 166.68 | 643,284 | -1.43% |
-2.39 |
| Murphy USA Inc. Common Stock | MUSA | 539.77 | 542.16 | 233,907 | -0.44% |
-2.39 |
| Netskope, Inc. - Class A Common Stock | NTSK | 10.03 | 12.40 | 13,960,853 | -19.11% |
-2.37 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 91.53 | 93.86 | 668,518 | -2.48% |
-2.33 |
| Everpure, Inc. Class A common stock | P | 78.51 | 80.84 | 2,597,071 | -2.88% |
-2.33 |
| Martin Marietta Materials | MLM | 580.86 | 583.15 | 344,558 | -0.39% |
-2.29 |
| Valmont Industries, Inc. Common Stock | VMI | 544.88 | 547.14 | 197,616 | -0.41% |
-2.26 |
| Celsius Holdings, Inc. - Common Stock | CELH | 27.75 | 30.01 | 18,435,086 | -7.53% |
-2.26 |
| Vulcan Materials | VMC | 283.06 | 285.30 | 1,091,900 | -0.79% |
-2.24 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 83.41 | 85.63 | 582,428 | -2.59% |
-2.22 |
| Xos, Inc. - Common Stock | XOS | 5.280 | 7.460 | 12,579,385 | -29.22% |
-2.18 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 53.36 | 55.53 | 2,767,626 | -3.91% |
-2.17 |
| Hawkins, Inc. - Common Stock | HWKN | 152.54 | 154.69 | 85,852 | -1.39% |
-2.15 |
| Boost Run Inc. - Class A Common Stock | BRUN | 35.95 | 38.10 | 2,446,531 | -5.64% |
-2.15 |
| Toro Company (The) Common Stock | TTC | 88.83 | 90.95 | 2,851,935 | -2.33% |
-2.12 |
| ON Semiconductor Corporation - Common Stock | ON | 131.82 | 133.93 | 10,089,991 | -1.58% |
-2.11 |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 4.850 | 6.930 | 1,396,099 | -30.01% |
-2.08 |
| Park Dental Partners, Inc. - Common Stock | PARK | 18.64 | 20.61 | 50,012 | -9.56% |
-1.97 |
| Melar Acquisition Corp. I - Unit | MACIU | 17.20 | 19.06 | 7,172 | -9.76% |
-1.86 |
| Methanex Corporation | MEOH | 60.72 | 62.55 | 329,263 | -2.93% |
-1.83 |
| Verizon Communications | VZ | 44.87 | 46.65 | 33,072,503 | -3.82% |
-1.78 |
| United Therapeutics Corporation - Common Stock | UTHR | 547.69 | 549.47 | 411,935 | -0.32% |
-1.78 |
| ADC Therapeutics SA Common Shares | ADCT | 1.320 | 3.080 | 12,639,788 | -57.14% |
-1.76 |
| Ionq Inc WT [Ionq/W] | ION-WS | 54.76 | 56.47 | 29,762 | -3.03% |
-1.71 |
| Vishay Precision Group, Inc. Common Stock | VPG | 128.24 | 129.93 | 779,702 | -1.30% |
-1.69 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 16.39 | 18.06 | 17,568 | -9.25% |
-1.67 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 60.58 | 62.20 | 398,246 | -2.60% |
-1.62 |
| Clear Secure, Inc. Class A Common Stock | YOU | 54.48 | 56.08 | 1,024,746 | -2.85% |
-1.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.