Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Evercore Inc. Class A Common Stock | EVR | 359.79 | 362.91 | 190,141 | -0.86% |
-3.12 |
| VSE Corporation - Common Stock | VSEC | 223.68 | 226.50 | 134,926 | -1.25% |
-2.82 |
| Netflix | NFLX | 94.56 | 97.31 | 42,677,359 | -2.83% |
-2.75 |
| Isabella Bank Corporation - Common stock | ISBA | 43.02 | 45.75 | 67,639 | -5.98% |
-2.73 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 42.65 | 45.31 | 3,496 | -5.87% |
-2.66 |
| W.W Grainger | GWW | 1,160.33 | 1162.94 | 52,228 | -0.22% |
-2.61 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 88.83 | 91.39 | 45,028 | -2.80% |
-2.56 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 392.32 | 394.81 | 122,799 | -0.63% |
-2.49 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 163.01 | 165.45 | 37,366 | -1.47% |
-2.44 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 164.49 | 166.93 | 433,837 | -1.46% |
-2.44 |
| Louisiana-Pacific Corporation Common Stock | LPX | 74.54 | 76.97 | 316,981 | -3.16% |
-2.43 |
| Toyota Motor Corporation Common Stock | TM | 214.79 | 217.20 | 681,452 | -1.11% |
-2.41 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 27.80 | 30.20 | 2,124,815 | -7.95% |
-2.40 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 220.74 | 223.14 | 221,286 | -1.08% |
-2.40 |
| MSCI Inc. Common Stock | MSCI | 566.19 | 568.55 | 236,382 | -0.42% |
-2.36 |
| ResMed Inc. Common Stock | RMD | 225.79 | 228.12 | 272,183 | -1.02% |
-2.33 |
| Boston Scientific | BSX | 61.92 | 64.23 | 7,630,058 | -3.59% |
-2.31 |
| Mesabi Trust Common Stock | MSB | 28.00 | 30.29 | 32,479 | -7.58% |
-2.29 |
| Karman Holdings Inc. Common Stock | KRMN | 81.32 | 83.58 | 784,360 | -2.70% |
-2.26 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 316.32 | 318.56 | 2,004 | -0.70% |
-2.24 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 92.59 | 94.82 | 368,988 | -2.35% |
-2.23 |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 57.47 | 59.70 | 518,488 | -3.74% |
-2.23 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 38.41 | 40.62 | 89,576 | -5.45% |
-2.21 |
| Nayax Ltd. - Ordinary Shares | NYAX | 63.06 | 65.26 | 15,988 | -3.36% |
-2.20 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 46.15 | 48.32 | 663,676 | -4.50% |
-2.17 |
| CACI International, Inc. Class A Common Stock | CACI | 524.99 | 527.16 | 191,217 | -0.41% |
-2.17 |
| Powell Industries, Inc. - Common Stock | POWL | 238.93 | 241.01 | 213,691 | -0.87% |
-2.08 |
| Quest Diagnostics | DGX | 193.08 | 195.02 | 482,601 | -0.99% |
-1.94 |
| BlackRock | BLK | 1,050.27 | 1052.14 | 261,775 | -0.18% |
-1.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.