Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Powell Industries, Inc. - Common Stock | POWL | 523.60 | 530.88 | 193,586 | -1.37% |
-7.28 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 315.55 | 322.73 | 678,482 | -2.22% |
-7.18 |
| Sunrun Inc. - Common Stock | RUN | 13.25 | 20.42 | 56,462,024 | -35.11% |
-7.17 |
| Park National Corporation Common Stock | PRK | 164.53 | 171.62 | 93,390 | -4.13% |
-7.09 |
| Jabil Inc. Common Stock | JBL | 264.99 | 271.91 | 1,834,343 | -2.54% |
-6.92 |
| Affiliated Managers Group | AMG | 306.18 | 312.94 | 448,439 | -2.16% |
-6.76 |
| nLIGHT, Inc. - Common Stock | LASR | 56.19 | 62.95 | 3,712,211 | -10.74% |
-6.76 |
| Preformed Line Products Company - Common Stock | PLPC | 253.65 | 260.32 | 169,917 | -2.56% |
-6.67 |
| Raymond James Financial, Inc. Common Stock | RJF | 153.08 | 159.68 | 1,918,191 | -4.13% |
-6.60 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 79.19 | 85.76 | 24,037,823 | -7.66% |
-6.57 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 133.75 | 140.18 | 708,538 | -4.59% |
-6.43 |
| WESCO International, Inc. Common Stock | WCC | 289.50 | 295.84 | 711,265 | -2.14% |
-6.34 |
| Amphastar Pharmaceuticals, Inc. - Common Stock | AMPH | 20.23 | 26.49 | 1,965,787 | -23.63% |
-6.26 |
| Albemarle Corporation Common Stock | ALB | 178.67 | 184.93 | 2,405,632 | -3.39% |
-6.26 |
| F5 Networks | FFIV | 271.36 | 277.52 | 1,185,390 | -2.22% |
-6.16 |
| Paylocity Holding Corporation - Common Stock | PCTY | 106.49 | 112.62 | 1,064,135 | -5.44% |
-6.13 |
| Oklo Inc. Class A common stock | OKLO | 62.95 | 69.07 | 8,187,086 | -8.86% |
-6.12 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 95.40 | 101.50 | 664,920 | -6.01% |
-6.10 |
| Ares Management Corporation Class A Common Stock | ARES | 112.01 | 118.08 | 6,042,539 | -5.14% |
-6.07 |
| Tesla, Inc. | TSLA | 402.51 | 408.58 | 56,890,100 | -1.49% |
-6.07 |
| Root, Inc. - Common Stock | ROOT | 51.88 | 57.72 | 518,640 | -10.12% |
-5.84 |
| Astera Labs, Inc. - Common Stock | ALAB | 118.83 | 124.67 | 5,156,534 | -4.68% |
-5.84 |
| JPMorgan Chase & Co | JPM | 300.30 | 306.13 | 18,620,934 | -1.90% |
-5.83 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 138.36 | 144.15 | 66,355 | -4.02% |
-5.79 |
| Parker-Hannifin | PH | 1,009.18 | 1014.97 | 1,065,883 | -0.57% |
-5.79 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 205.65 | 211.38 | 1,337,494 | -2.71% |
-5.73 |
| TE Connectivity | TEL | 230.15 | 235.79 | 2,734,013 | -2.39% |
-5.64 |
| BancFirst Corporation - Common Stock | BANF | 110.00 | 115.59 | 180,813 | -4.84% |
-5.59 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 108.18 | 113.69 | 508,508 | -4.85% |
-5.51 |
| Reddit, Inc. | RDDT | 145.81 | 151.25 | 4,855,150 | -3.60% |
-5.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.