| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 154.54 | 161.85 | 5,160,832 | -4.52% |
-7.31 |
| Tenet Healthcare | THC | 258.53 | 265.84 | 1,038,873 | -2.75% |
-7.31 |
| Fabrinet Ordinary Shares | FN | 395.35 | 402.07 | 776,958 | -1.67% |
-6.72 |
| Winmark Corporation - Common Stock | WINA | 319.52 | 326.05 | 78,713 | -2.00% |
-6.53 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 188.16 | 194.35 | 1,014,251 | -3.18% |
-6.19 |
| Qualys, Inc. - Common Stock | QLYS | 170.83 | 177.01 | 964,440 | -3.49% |
-6.18 |
| Ciena Corporation Common Stock | CIEN | 354.16 | 360.33 | 2,824,453 | -1.71% |
-6.17 |
| Watsco, Inc. Common Stock | WSO | 308.92 | 314.98 | 545,601 | -1.92% |
-6.06 |
| Autodesk | ADSK | 241.73 | 247.69 | 1,441,382 | -2.41% |
-5.96 |
| BWX Technologies, Inc. Common Stock | BWXT | 155.67 | 161.54 | 917,146 | -3.63% |
-5.87 |
| TE Connectivity | TEL | 202.21 | 208.00 | 2,435,505 | -2.78% |
-5.79 |
| Astera Labs, Inc. - Common Stock | ALAB | 274.13 | 279.91 | 2,841,776 | -2.06% |
-5.78 |
| Zscaler, Inc. - Common Stock | ZS | 172.73 | 178.37 | 2,576,540 | -3.16% |
-5.64 |
| Genl Dynamics | GD | 364.07 | 369.41 | 1,571,625 | -1.45% |
-5.34 |
| Burlington Stores, Inc. Common Stock | BURL | 257.07 | 262.15 | 1,858,010 | -1.94% |
-5.08 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 349.93 | 354.67 | 302,952 | -1.34% |
-4.74 |
| Moody's Corp | MCO | 490.00 | 494.71 | 657,137 | -0.95% |
-4.71 |
| F5 Networks | FFIV | 391.08 | 395.72 | 359,184 | -1.17% |
-4.64 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 257.56 | 262.01 | 809,036 | -1.70% |
-4.45 |
| RTX Corporation Common Stock | RTX | 200.78 | 205.16 | 4,663,164 | -2.13% |
-4.38 |
| Omnicom Group | OMC | 81.76 | 86.09 | 4,821,014 | -5.03% |
-4.33 |
| Affiliated Managers Group | AMG | 356.47 | 360.75 | 382,548 | -1.19% |
-4.28 |
| Fair Isaac Corporation Common Stock | FICO | 1,099.45 | 1103.68 | 165,473 | -0.38% |
-4.23 |
| Teledyne Technologies Incorporated Common Stock | TDY | 606.36 | 610.51 | 214,436 | -0.68% |
-4.15 |
| Red Violet, Inc. - Common Stock | RDVT | 71.47 | 75.56 | 204,962 | -5.41% |
-4.09 |
| Abercrombie & Fitch Company Common Stock | ANF | 136.60 | 140.68 | 1,930,765 | -2.90% |
-4.08 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 104.87 | 108.92 | 2,047,540 | -3.72% |
-4.05 |
| Valmont Industries, Inc. Common Stock | VMI | 463.92 | 467.96 | 292,664 | -0.86% |
-4.04 |
| Marvell Technology, Inc. - Common Stock | MRVL | 206.48 | 210.39 | 14,940,272 | -1.86% |
-3.91 |
| Honeywell International | HON | 206.07 | 209.98 | 2,907,811 | -1.86% |
-3.91 |