Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Celcuity Inc. - Common Stock | CELC | 91.50 | 111.05 | 5,526,222 | -17.60% |
-19.55 |
| Onto Innovation Inc. Common Stock | ONTO | 300.00 | 319.32 | 483,868 | -6.05% |
-19.32 |
| Saia, Inc. - Common Stock | SAIA | 414.06 | 432.73 | 251,978 | -4.32% |
-18.68 |
| Celestica | CLS | 326.45 | 345.03 | 950,951 | -5.39% |
-18.58 |
| Progressive Corp,Ohio | PGR | 208.25 | 226.58 | 3,007,768 | -8.09% |
-18.34 |
| Corning | GLW | 169.77 | 187.64 | 8,407,779 | -9.52% |
-17.87 |
| Astera Labs, Inc. - Common Stock | ALAB | 344.00 | 361.78 | 1,703,780 | -4.91% |
-17.78 |
| Parker-Hannifin | PH | 947.72 | 964.55 | 174,073 | -1.74% |
-16.83 |
| Marvell Technology, Inc. - Common Stock | MRVL | 206.24 | 222.44 | 15,058,172 | -7.28% |
-16.20 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 109.54 | 125.45 | 6,100,199 | -12.68% |
-15.91 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 187.94 | 203.81 | 2,682,723 | -7.79% |
-15.87 |
| NetApp | NTAP | 158.69 | 174.55 | 1,412,684 | -9.09% |
-15.86 |
| Winmark Corporation - Common Stock | WINA | 361.00 | 376.66 | 39,566 | -4.16% |
-15.66 |
| Ubiquiti Inc. Common Stock | UI | 534.54 | 549.51 | 36,806 | -2.72% |
-14.97 |
| MKS Inc. - Common Stock | MKSI | 343.98 | 358.43 | 639,861 | -4.03% |
-14.45 |
| Murphy USA Inc. Common Stock | MUSA | 597.70 | 611.81 | 61,774 | -2.31% |
-14.11 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,761.63 | 1775.64 | 3,051,363 | -0.79% |
-14.01 |
| F5 Networks | FFIV | 417.44 | 431.26 | 178,407 | -3.21% |
-13.82 |
| MongoDB, Inc. - Class A Common Stock | MDB | 331.15 | 344.67 | 489,001 | -3.92% |
-13.52 |
| Arista Networks, Inc. Common Stock | ANET | 169.08 | 182.57 | 4,150,905 | -7.39% |
-13.49 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 222.83 | 236.18 | 2,862,471 | -5.65% |
-13.35 |
| MasTec, Inc. Common Stock | MTZ | 351.88 | 365.10 | 550,463 | -3.62% |
-13.22 |
| Vicor Corporation - Common Stock | VICR | 251.38 | 264.50 | 363,103 | -4.96% |
-13.12 |
| Valero Energy | VLO | 288.54 | 301.43 | 1,864,120 | -4.28% |
-12.89 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 225.80 | 238.47 | 192,059 | -5.31% |
-12.67 |
| Covista Inc. Common Shares | CVSA | 119.52 | 132.11 | 296,367 | -9.53% |
-12.60 |
| Rockwell Automation | ROK | 457.42 | 469.77 | 191,379 | -2.63% |
-12.35 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 267.17 | 279.39 | 115,276 | -4.37% |
-12.22 |
| Pentair plc | PNR | 63.47 | 75.68 | 7,379,681 | -16.14% |
-12.22 |
| Arm Holdings plc - American Depositary Shares | ARM | 269.90 | 281.17 | 3,521,143 | -4.01% |
-11.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.