Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ICON plc - Ordinary Shares | ICLR | 117.98 | 119.68 | 229,957 | -1.42% |
-1.70 |
| Curtiss-Wright Corporation Common Stock | CW | 733.99 | 735.65 | 34,034 | -0.23% |
-1.66 |
| Dollar General | DG | 125.07 | 126.68 | 567,818 | -1.27% |
-1.61 |
| Karman Holdings Inc. Common Stock | KRMN | 82.00 | 83.58 | 448,925 | -1.89% |
-1.58 |
| Marsh Common Stock | MRSH | 174.26 | 175.80 | 647,868 | -0.88% |
-1.54 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 35.48 | 37.02 | 57,700 | -4.16% |
-1.54 |
| Vistra Corp. | VST | 161.97 | 163.46 | 650,621 | -0.91% |
-1.49 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 115.00 | 116.49 | 22,351 | -1.28% |
-1.49 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 138.22 | 139.71 | 126,489 | -1.06% |
-1.49 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 49.31 | 50.75 | 111,337 | -2.84% |
-1.44 |
| Zepp Health Corporation American depositary shares | ZEPP | 14.94 | 16.33 | 17,758 | -8.51% |
-1.39 |
| CG Oncology, Inc. - Common stock | CGON | 72.06 | 73.43 | 129,581 | -1.87% |
-1.37 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 100.33 | 101.68 | 33,528 | -1.33% |
-1.36 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 28.85 | 30.20 | 1,585,943 | -4.47% |
-1.35 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 65.75 | 67.08 | 52,625 | -1.99% |
-1.33 |
| MBX Biosciences, Inc. - Common Stock | MBX | 32.45 | 33.77 | 83,299 | -3.91% |
-1.32 |
| Fermi Inc. - Common Stock | FRMI | 5.259 | 6.550 | 26,788,905 | -19.72% |
-1.29 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 26.46 | 27.74 | 73,467 | -4.61% |
-1.28 |
| Oklo Inc. Class A common stock | OKLO | 65.56 | 66.81 | 4,272,298 | -1.87% |
-1.25 |
| Mesabi Trust Common Stock | MSB | 29.07 | 30.29 | 7,704 | -4.03% |
-1.22 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 90.99 | 92.21 | 151,098 | -1.32% |
-1.22 |
| Johnson & Johnson | JNJ | 232.97 | 234.18 | 1,301,741 | -0.52% |
-1.21 |
| Prologis | PLD | 143.93 | 145.10 | 375,956 | -0.81% |
-1.17 |
| Life360, Inc. - Common Stock | LIF | 47.60 | 48.75 | 139,305 | -2.36% |
-1.15 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 70.44 | 71.59 | 423,764 | -1.61% |
-1.15 |
| RH Common Stock | RH | 139.91 | 141.04 | 185,107 | -0.80% |
-1.13 |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 12.40 | 13.53 | 1,750,656 | -8.31% |
-1.12 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 91.09 | 92.20 | 119,274 | -1.20% |
-1.11 |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 9.100 | 10.21 | 3,121,397 | -10.87% |
-1.11 |
| Honeywell International | HON | 232.57 | 233.55 | 548,066 | -0.42% |
-0.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.