Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bank First Corporation - Common Stock | BFC | 134.67 | 140.08 | 113,498 | -3.86% |
-5.41 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 316.99 | 322.37 | 364,170 | -1.67% |
-5.38 |
| Workday, Inc. - Class A Common Stock | WDAY | 133.75 | 139.11 | 9,230,657 | -3.85% |
-5.36 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 90.76 | 96.11 | 2,984,132 | -5.57% |
-5.35 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 92.73 | 98.07 | 1,322,302 | -5.45% |
-5.34 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 163.77 | 169.10 | 601,272 | -3.15% |
-5.33 |
| KB Financial Group Inc | KB | 110.00 | 115.32 | 338,774 | -4.61% |
-5.32 |
| Nutex Health Inc. - Common Stock | NUTX | 110.46 | 115.77 | 124,625 | -4.59% |
-5.31 |
| Aura Minerals Inc. - Common Shares | AUGO | 84.45 | 89.74 | 1,165,304 | -5.89% |
-5.29 |
| Nicolet Bankshares Inc. Common Stock | NIC | 152.76 | 158.02 | 305,104 | -3.33% |
-5.26 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 227.01 | 232.23 | 2,951,903 | -2.25% |
-5.22 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 100.98 | 106.19 | 63,690 | -4.91% |
-5.21 |
| Coinbase Global, Inc. | COIN | 175.85 | 181.06 | 11,427,870 | -2.88% |
-5.21 |
| Lam Research | LRCX | 233.89 | 239.07 | 12,988,899 | -2.17% |
-5.18 |
| PACS Group, Inc. Common Stock | PACS | 36.51 | 41.67 | 3,174,761 | -12.38% |
-5.16 |
| UFP Technologies, Inc. - Common Stock | UFPT | 210.58 | 215.67 | 166,809 | -2.36% |
-5.09 |
| SouthState Corporation - Common Stock | SSB | 98.67 | 103.73 | 1,551,173 | -4.88% |
-5.06 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 359.67 | 364.73 | 105,917 | -1.39% |
-5.06 |
| Repligen Corporation - Common Stock | RGEN | 128.62 | 133.65 | 830,723 | -3.76% |
-5.03 |
| Tapestry, Inc. Common Stock | TPR | 155.47 | 160.49 | 3,117,693 | -3.13% |
-5.02 |
| Northeast Bank - Common Stock | NBN | 110.88 | 115.86 | 119,346 | -4.30% |
-4.98 |
| Bank of Montreal | BMO | 143.93 | 148.85 | 1,203,627 | -3.31% |
-4.92 |
| Oracle Corp | ORCL | 145.40 | 150.31 | 36,522,346 | -3.27% |
-4.91 |
| Synchrony Financial Common Stock | SYF | 69.11 | 73.98 | 6,615,193 | -6.58% |
-4.87 |
| GRAIL, Inc. - Common Stock | GRAL | 53.23 | 58.10 | 1,945,417 | -8.38% |
-4.87 |
| Turning Point Brands, Inc. Common Stock | TPB | 136.99 | 141.86 | 415,806 | -3.43% |
-4.87 |
| Delta Air Lines | DAL | 65.70 | 70.51 | 12,447,215 | -6.82% |
-4.81 |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 81.01 | 85.79 | 403,715 | -5.57% |
-4.78 |
| Southern First Bancshares, Inc. - Common Stock | SFST | 55.84 | 60.61 | 131,125 | -7.87% |
-4.77 |
| OSI Systems, Inc. - Common Stock | OSIS | 285.20 | 289.92 | 144,395 | -1.63% |
-4.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.