Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Affiliated Managers Group | AMG | 361.65 | 364.66 | 10,631 | -0.82% |
-3.01 |
| AppFolio, Inc. - Class A Common Stock | APPF | 207.36 | 209.84 | 17,270 | -1.18% |
-2.48 |
| Viking Holdings Ltd | VIK | 84.03 | 86.05 | 830,557 | -2.35% |
-2.02 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 80.11 | 82.00 | 130,858 | -2.30% |
-1.89 |
| Elastic N.V. Ordinary Shares | ESTC | 87.88 | 89.71 | 96,547 | -2.04% |
-1.83 |
| Accenture Plc | ACN | 184.37 | 186.11 | 307,797 | -0.94% |
-1.75 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 126.25 | 127.91 | 71,539 | -1.30% |
-1.66 |
| Autodesk | ADSK | 217.22 | 218.85 | 154,333 | -0.75% |
-1.63 |
| PJT Partners Inc. Class A Common Stock | PJT | 149.81 | 151.39 | 12,702 | -1.04% |
-1.58 |
| Cognex Corporation - Common Stock | CGNX | 60.43 | 61.99 | 177,264 | -2.52% |
-1.56 |
| IQVIA Holdings, Inc. Common Stock | IQV | 268.33 | 269.88 | 19,154 | -0.57% |
-1.55 |
| Roblox Corporation Class A Common Stock | RBLX | 49.74 | 51.25 | 581,275 | -2.94% |
-1.51 |
| Chord Energy Corporation - Common Stock | CHRD | 137.93 | 139.43 | 29,139 | -1.08% |
-1.50 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 89.61 | 91.10 | 26,677 | -1.64% |
-1.49 |
| Wells Fargo | WFC | 85.09 | 86.54 | 976,202 | -1.68% |
-1.45 |
| Keysight Technologies Inc. Common Stock | KEYS | 340.58 | 342.03 | 30,028 | -0.42% |
-1.44 |
| Mercury General Corporation Common Stock | MCY | 98.89 | 100.34 | 19,700 | -1.44% |
-1.45 |
| UBS Group AG Registered Ordinary Shares | UBS | 49.62 | 51.06 | 240,272 | -2.83% |
-1.44 |
| Hennessy Capital Investment Corp. VII - Unit | HVIIU | 10.99 | 12.43 | 769 | -11.58% |
-1.44 |
| ServiceNow, Inc. Common Stock | NOW | 136.24 | 137.68 | 2,455,790 | -1.05% |
-1.44 |
| Avis Budget Group, Inc. - Common Stock | CAR | 115.86 | 117.26 | 22,026 | -1.19% |
-1.40 |
| Acadian Asset Management Inc. Common Stock | AAMI | 92.72 | 94.11 | 12,338 | -1.48% |
-1.39 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 91.84 | 93.21 | 193,573 | -1.47% |
-1.37 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 93.90 | 95.11 | 38,246 | -1.27% |
-1.21 |
| Coinbase Global, Inc. | COIN | 199.91 | 201.05 | 1,441,829 | -0.57% |
-1.14 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 76.25 | 77.38 | 56,489 | -1.45% |
-1.12 |
| Palomar Holdings, Inc. - Common stock | PLMR | 133.00 | 134.09 | 24,740 | -0.81% |
-1.09 |
| TTM Technologies, Inc. - Common Stock | TTMI | 123.11 | 124.02 | 392,307 | -0.73% |
-0.91 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 233.28 | 233.82 | 161,403 | -0.23% |
-0.54 |
| Hingham Institution for Savings - Common Stock | HIFS | 309.05 | 308.55 | 3,534 | +0.16% |
+0.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.