Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Rare Earths Americas, Inc. Common Stock  REA 20.59 21.57 155,350
-4.54%
-0.98
A SPAC III Acquisition Corp. - Unit  ASPCU 11.05 12.00 4,381
-7.92%
-0.95
PTC Inc. - Common Stock  PTC 138.79 139.72 1,789,506
-0.67%
-0.93
Credicorp Ltd. Common Stock  BAP 326.53 327.42 679,564
-0.27%
-0.89
Braiin Limited - Common Stock  BRAI 8.150 9.040 66,621
-9.85%
-0.89
Wheels Up Experience Inc. Class A Common Stock  UP 7.820 8.710 181,056
-10.22%
-0.89
RF Acquisition Corp II - Unit  RFAIU 11.12 11.99 6,882
-7.26%
-0.87
Novanta Inc. - Tangible Equity Units  NOVTU 69.25 70.11 71,398
-1.23%
-0.86
Conexeu Sciences Inc. - Common Stock  CNXU 16.00 16.85 76,996
-5.04%
-0.85
Dianthus Therapeutics, Inc. - Common Stock  DNTH 84.13 84.97 901,586
-0.99%
-0.84
Darling Ingredients Inc. Common Stock  DAR 60.72 61.55 2,430,784
-1.35%
-0.83
Pony AI Inc. - American Depositary Shares  PONY 9.560 10.37 5,820,666
-7.81%
-0.81
mF International Limited - Class A Ordinary Shares  MFI 9.000 9.800 3,934
-8.16%
-0.80
a.k.a. Brands Holding Corp. Common Stock  AKA 8.670 9.460 24,620
-8.35%
-0.79
HMH Holding Inc. - Common Stock  HMH 21.65 22.43 256,276
-3.48%
-0.78
Mega Fortune Company Limited - Ordinary Shares  MGRT 74.00 74.77 10,361
-1.03%
-0.77
Mountain Lake Acquisition Corp. - Class A Ordinary Shares  MLAC 7.990 8.750 6,528
-8.68%
-0.76
Miami International Holdings, Inc. Common Stock  MIAX 39.61 40.33 1,631,643
-1.79%
-0.72
Auburn National Bancorporation, Inc. - Common Stock  AUBN 25.26 25.96 807
-2.70%
-0.70
ATIF Holdings Limited - Ordinary Shares  AUC 7.250 7.940 12,345
-8.69%
-0.69
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares  HQ 11.91 12.59 316,599
-5.40%
-0.68
FiEE, Inc - Common Stock  FIEE 4.510 5.190 33,434
-13.10%
-0.68
Agape ATP Corporation - Common Stock  ATPC 3.600 4.250 235,024
-15.29%
-0.65
iPath Series B Carbon Exchange-Traded Notes  GRN 30.64 31.27 377
-2.02%
-0.63
Century Aluminum Company - Common Stock  CENX 66.43 67.03 1,343,993
-0.90%
-0.60
WhiteFiber, Inc. - Ordinary Shares  WYFI 27.46 28.03 901,691
-2.03%
-0.57
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 15.21 15.77 27,738
-3.55%
-0.56
Chord Energy Corporation - Common Stock  CHRD 140.07 140.62 713,629
-0.39%
-0.55
The Marzetti Company - Common Stock  MZTI 106.47 107.01 364,364
-0.50%
-0.54
111, Inc. - American Depositary Shares  YI 4.720 5.260 80,897
-10.27%
-0.54
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.