Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Curtiss-Wright Corporation Common Stock | CW | 733.14 | 743.43 | 199,959 | -1.38% |
-10.29 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 80.28 | 90.54 | 24,336,860 | -11.33% |
-10.26 |
| Albemarle Corporation Common Stock | ALB | 155.44 | 165.65 | 1,763,753 | -6.16% |
-10.21 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 63.17 | 73.14 | 3,557,214 | -13.63% |
-9.97 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 176.90 | 186.85 | 171,743 | -5.33% |
-9.95 |
| FormFactor, Inc. - Common Stock | FORM | 116.70 | 126.61 | 1,255,924 | -7.83% |
-9.91 |
| Rocket Lab Corporation - Common Stock | RKLB | 110.08 | 119.95 | 21,066,268 | -8.23% |
-9.87 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 270.10 | 279.93 | 324,865 | -3.51% |
-9.83 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 254.83 | 264.59 | 4,085,567 | -3.69% |
-9.76 |
| Corpay, Inc. Common Stock | CPAY | 347.45 | 357.18 | 492,407 | -2.72% |
-9.73 |
| Akamai Technologies | AKAM | 149.32 | 158.98 | 2,992,749 | -6.08% |
-9.66 |
| Lennox International, Inc. Common Stock | LII | 508.43 | 518.08 | 359,890 | -1.86% |
-9.65 |
| Veradermics, Incorporated Common Stock | MANE | 91.69 | 101.23 | 532,417 | -9.42% |
-9.54 |
| Datadog, Inc. - Class A Common Stock | DDOG | 234.11 | 243.60 | 6,498,057 | -3.90% |
-9.49 |
| Regal Rexnord Corporation Common Stock | RRX | 204.40 | 213.86 | 690,293 | -4.42% |
-9.46 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 98.16 | 107.52 | 877,375 | -8.71% |
-9.36 |
| Thermo Fisher Scientific | TMO | 472.80 | 482.03 | 1,702,426 | -1.91% |
-9.23 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 75.53 | 84.70 | 6,983,726 | -10.83% |
-9.17 |
| nLIGHT, Inc. - Common Stock | LASR | 65.85 | 74.89 | 1,158,199 | -12.07% |
-9.04 |
| Carpenter Technology Corporation Common Stock | CRS | 483.60 | 492.62 | 608,903 | -1.83% |
-9.02 |
| Ionq Inc WT [Ionq/W] | ION-WS | 45.78 | 54.76 | 5,450 | -16.39% |
-8.98 |
| Strategy Inc - Class A Common Stock | MSTR | 120.44 | 129.37 | 41,162,321 | -6.90% |
-8.93 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 519.41 | 528.30 | 48,478 | -1.68% |
-8.89 |
| IonQ, Inc. Common Stock | IONQ | 56.78 | 65.66 | 31,525,213 | -13.52% |
-8.88 |
| Novanta Inc. - Common Shares | NOVT | 156.29 | 165.10 | 755,919 | -5.34% |
-8.81 |
| TD SYNNEX Corporation Common Stock | SNX | 268.80 | 277.57 | 483,686 | -3.16% |
-8.77 |
| Newmont Mining | NEM | 99.71 | 108.33 | 9,456,586 | -7.96% |
-8.62 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 67.41 | 76.02 | 837,559 | -11.33% |
-8.61 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 63.52 | 72.05 | 2,103,722 | -11.84% |
-8.53 |
| Hubbell Inc Common Stock | HUBB | 476.82 | 485.27 | 784,173 | -1.74% |
-8.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.