Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rare Earths Americas, Inc. Common Stock | REA | 20.59 | 21.57 | 155,350 | -4.54% |
-0.98 |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 11.05 | 12.00 | 4,381 | -7.92% |
-0.95 |
| PTC Inc. - Common Stock | PTC | 138.79 | 139.72 | 1,789,506 | -0.67% |
-0.93 |
| Credicorp Ltd. Common Stock | BAP | 326.53 | 327.42 | 679,564 | -0.27% |
-0.89 |
| Braiin Limited - Common Stock | BRAI | 8.150 | 9.040 | 66,621 | -9.85% |
-0.89 |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.820 | 8.710 | 181,056 | -10.22% |
-0.89 |
| RF Acquisition Corp II - Unit | RFAIU | 11.12 | 11.99 | 6,882 | -7.26% |
-0.87 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 69.25 | 70.11 | 71,398 | -1.23% |
-0.86 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 16.00 | 16.85 | 76,996 | -5.04% |
-0.85 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 84.13 | 84.97 | 901,586 | -0.99% |
-0.84 |
| Darling Ingredients Inc. Common Stock | DAR | 60.72 | 61.55 | 2,430,784 | -1.35% |
-0.83 |
| Pony AI Inc. - American Depositary Shares | PONY | 9.560 | 10.37 | 5,820,666 | -7.81% |
-0.81 |
| mF International Limited - Class A Ordinary Shares | MFI | 9.000 | 9.800 | 3,934 | -8.16% |
-0.80 |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 8.670 | 9.460 | 24,620 | -8.35% |
-0.79 |
| HMH Holding Inc. - Common Stock | HMH | 21.65 | 22.43 | 256,276 | -3.48% |
-0.78 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 74.00 | 74.77 | 10,361 | -1.03% |
-0.77 |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 7.990 | 8.750 | 6,528 | -8.68% |
-0.76 |
| Miami International Holdings, Inc. Common Stock | MIAX | 39.61 | 40.33 | 1,631,643 | -1.79% |
-0.72 |
| Auburn National Bancorporation, Inc. - Common Stock | AUBN | 25.26 | 25.96 | 807 | -2.70% |
-0.70 |
| ATIF Holdings Limited - Ordinary Shares | AUC | 7.250 | 7.940 | 12,345 | -8.69% |
-0.69 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 11.91 | 12.59 | 316,599 | -5.40% |
-0.68 |
| FiEE, Inc - Common Stock | FIEE | 4.510 | 5.190 | 33,434 | -13.10% |
-0.68 |
| Agape ATP Corporation - Common Stock | ATPC | 3.600 | 4.250 | 235,024 | -15.29% |
-0.65 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 30.64 | 31.27 | 377 | -2.02% |
-0.63 |
| Century Aluminum Company - Common Stock | CENX | 66.43 | 67.03 | 1,343,993 | -0.90% |
-0.60 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 27.46 | 28.03 | 901,691 | -2.03% |
-0.57 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.21 | 15.77 | 27,738 | -3.55% |
-0.56 |
| Chord Energy Corporation - Common Stock | CHRD | 140.07 | 140.62 | 713,629 | -0.39% |
-0.55 |
| The Marzetti Company - Common Stock | MZTI | 106.47 | 107.01 | 364,364 | -0.50% |
-0.54 |
| 111, Inc. - American Depositary Shares | YI | 4.720 | 5.260 | 80,897 | -10.27% |
-0.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.