Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Southern First Bancshares, Inc. - Common Stock | SFST | 55.84 | 60.61 | 131,125 | -7.87% |
-4.77 |
| OSI Systems, Inc. - Common Stock | OSIS | 285.20 | 289.92 | 144,395 | -1.63% |
-4.72 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 215.73 | 220.42 | 486,899 | -2.13% |
-4.69 |
| The Bancorp, Inc. - Common Stock | TBBK | 52.49 | 57.18 | 1,085,728 | -8.20% |
-4.69 |
| Salesforce | CRM | 194.79 | 199.47 | 16,346,552 | -2.35% |
-4.68 |
| Snowflake Inc. Common Stock | SNOW | 168.41 | 173.06 | 10,251,887 | -2.69% |
-4.65 |
| SkyWest, Inc. - Common Stock | SKYW | 104.08 | 108.71 | 406,008 | -4.26% |
-4.63 |
| argenx SE - American Depositary Shares | ARGX | 766.92 | 771.53 | 464,747 | -0.60% |
-4.61 |
| Moelis & Company Class A Common Stock | MC | 59.36 | 63.96 | 2,236,166 | -7.19% |
-4.60 |
| Woori Financial Group Inc. American Depositary Shares (each representing three | WF | 75.06 | 79.64 | 112,687 | -5.75% |
-4.58 |
| Blackstone Inc. Common Stock | BX | 113.37 | 117.95 | 10,295,406 | -3.88% |
-4.58 |
| Customers Bancorp, Inc Common Stock | CUBI | 67.44 | 72.01 | 759,770 | -6.35% |
-4.57 |
| Progyny, Inc. - Common Stock | PGNY | 17.69 | 22.25 | 5,205,174 | -20.49% |
-4.56 |
| Jefferies Financial Group Inc. Common Stock | JEF | 44.40 | 48.96 | 4,885,455 | -9.31% |
-4.56 |
| Asbury Automotive Group Inc Common Stock | ABG | 213.78 | 218.33 | 184,747 | -2.08% |
-4.55 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 148.84 | 153.32 | 948,683 | -2.92% |
-4.48 |
| Boyd Gaming Corporation Common Stock | BYD | 83.23 | 87.71 | 1,594,593 | -5.11% |
-4.48 |
| Vail Resorts, Inc. Common Stock | MTN | 135.81 | 140.26 | 921,834 | -3.17% |
-4.45 |
| Stifel Financial Corporation Common Stock | SF | 74.05 | 78.48 | 1,720,402 | -5.64% |
-4.43 |
| Zions Bancorp | ZION | 57.28 | 61.65 | 3,410,493 | -7.09% |
-4.37 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 254.89 | 259.23 | 6,967,898 | -1.67% |
-4.34 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 44.07 | 48.41 | 6,850,979 | -8.97% |
-4.34 |
| Atlassian Corporation - Class A Common Stock | TEAM | 75.16 | 79.43 | 7,419,954 | -5.38% |
-4.27 |
| Xometry, Inc. - Class A Common Stock | XMTR | 41.02 | 45.26 | 1,531,608 | -9.38% |
-4.24 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 305.80 | 310.04 | 7,562,017 | -1.37% |
-4.24 |
| Vicor Corporation - Common Stock | VICR | 201.41 | 205.64 | 828,449 | -2.06% |
-4.23 |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 73.33 | 77.56 | 294,088 | -5.45% |
-4.23 |
| Manhattan Associates, Inc. - Common Stock | MANH | 135.43 | 139.61 | 899,242 | -2.99% |
-4.18 |
| PJT Partners Inc. Class A Common Stock | PJT | 147.68 | 151.84 | 389,716 | -2.74% |
-4.16 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 98.75 | 102.90 | 967,626 | -4.03% |
-4.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.