Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 156.26 | 159.42 | 2,468,769 | -1.98% |
-3.16 |
| Amgen | AMGN | 352.21 | 355.30 | 380,557 | -0.87% |
-3.09 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 13.00 | 15.87 | 426,644 | -18.08% |
-2.87 |
| Home Depot | HD | 346.59 | 349.40 | 635,787 | -0.80% |
-2.81 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 256.36 | 259.13 | 139,133 | -1.07% |
-2.77 |
| AbbVie | ABBV | 205.69 | 208.38 | 1,531,394 | -1.29% |
-2.69 |
| Quaker Houghton Common Stock | KWR | 137.13 | 139.81 | 45,713 | -1.91% |
-2.68 |
| Aura Minerals Inc. - Common Shares | AUGO | 106.47 | 109.14 | 108,443 | -2.45% |
-2.67 |
| Ralph Lauren Corp | RL | 384.21 | 386.88 | 58,565 | -0.69% |
-2.67 |
| Clorox Co | CLX | 101.92 | 104.58 | 768,303 | -2.54% |
-2.66 |
| Domino's Pizza Inc - Common Stock | DPZ | 369.41 | 372.06 | 177,503 | -0.71% |
-2.65 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 106.52 | 109.15 | 541,035 | -2.41% |
-2.63 |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 18.89 | 21.51 | 96,113 | -12.18% |
-2.62 |
| Sprott Inc. Common Shares | SII | 145.82 | 148.40 | 22,989 | -1.74% |
-2.58 |
| Resolute Holdings Management - Common Stock | RHLD | 145.16 | 147.72 | 37,354 | -1.73% |
-2.56 |
| Celcuity Inc. - Common Stock | CELC | 119.93 | 122.46 | 62,767 | -2.07% |
-2.53 |
| NVIDIA Corp | NVDA | 199.19 | 201.68 | 36,956,844 | -1.23% |
-2.49 |
| Coinbase Global, Inc. | COIN | 203.85 | 206.33 | 3,084,203 | -1.20% |
-2.48 |
| Insmed Incorporated - Common Stock | INSM | 142.04 | 144.48 | 217,913 | -1.69% |
-2.44 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 183.89 | 186.31 | 198,696 | -1.30% |
-2.42 |
| OSI Systems, Inc. - Common Stock | OSIS | 307.31 | 309.68 | 110,745 | -0.77% |
-2.37 |
| Intel Corp | INTC | 66.16 | 68.50 | 35,898,681 | -3.42% |
-2.34 |
| Teradyne, Inc. - Common Stock | TER | 378.05 | 380.38 | 367,191 | -0.61% |
-2.33 |
| Marriott International | MAR | 375.71 | 377.93 | 277,557 | -0.59% |
-2.22 |
| Elevance Health, Inc. Common Stock | ELV | 320.85 | 323.05 | 172,375 | -0.68% |
-2.20 |
| Roper Indus | ROP | 360.32 | 362.44 | 117,481 | -0.58% |
-2.12 |
| Visa | V | 314.97 | 317.02 | 896,707 | -0.65% |
-2.05 |
| Alphabet-C | GOOG | 337.44 | 339.40 | 3,889,782 | -0.58% |
-1.96 |
| W.W Grainger | GWW | 1,161.00 | 1162.94 | 22,607 | -0.17% |
-1.94 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,854.76 | 1855.83 | 75,348 | -0.06% |
-1.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.