Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bread Financial Holdings, Inc. Common Stock | BFH | 70.86 | 79.04 | 1,079,013 | -10.35% |
-8.18 |
| MongoDB, Inc. - Class A Common Stock | MDB | 328.47 | 336.61 | 1,825,524 | -2.42% |
-8.14 |
| Wintrust Financial Corporation - Common Stock | WTFC | 144.06 | 152.18 | 628,666 | -5.34% |
-8.12 |
| Dick's Sporting Goods Inc Common Stock | DKS | 203.63 | 211.54 | 1,173,378 | -3.74% |
-7.91 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 138.61 | 146.32 | 340,317 | -5.27% |
-7.71 |
| NVIDIA Corp | NVDA | 177.19 | 184.89 | 311,781,891 | -4.16% |
-7.70 |
| Essex Property Trust, Inc. Common Stock | ESS | 255.11 | 262.74 | 900,775 | -2.90% |
-7.63 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 260.76 | 268.35 | 108,624 | -2.83% |
-7.59 |
| AeroVironment, Inc. - Common Stock | AVAV | 252.25 | 259.62 | 890,620 | -2.84% |
-7.37 |
| Jackson Financial Inc. Class A Common Stock | JXN | 109.48 | 116.84 | 868,384 | -6.30% |
-7.36 |
| Powell Industries, Inc. - Common Stock | POWL | 523.60 | 530.88 | 193,586 | -1.37% |
-7.28 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 315.55 | 322.73 | 678,482 | -2.22% |
-7.18 |
| Sunrun Inc. - Common Stock | RUN | 13.25 | 20.42 | 56,462,024 | -35.11% |
-7.17 |
| Park National Corporation Common Stock | PRK | 164.53 | 171.62 | 93,390 | -4.13% |
-7.09 |
| Jabil Inc. Common Stock | JBL | 264.99 | 271.91 | 1,834,343 | -2.54% |
-6.92 |
| nLIGHT, Inc. - Common Stock | LASR | 56.19 | 62.95 | 3,712,211 | -10.74% |
-6.76 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 79.15 | 85.76 | 24,037,823 | -7.71% |
-6.61 |
| Raymond James Financial, Inc. Common Stock | RJF | 153.08 | 159.68 | 1,918,191 | -4.13% |
-6.60 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 133.75 | 140.18 | 708,538 | -4.59% |
-6.43 |
| Kadant Inc Common Stock | KAI | 339.17 | 345.54 | 203,552 | -1.84% |
-6.37 |
| WESCO International, Inc. Common Stock | WCC | 289.50 | 295.84 | 711,265 | -2.14% |
-6.34 |
| Albemarle Corporation Common Stock | ALB | 178.67 | 184.93 | 2,405,632 | -3.39% |
-6.26 |
| F5 Networks | FFIV | 271.36 | 277.52 | 1,185,390 | -2.22% |
-6.16 |
| Oklo Inc. Class A common stock | OKLO | 62.95 | 69.07 | 8,187,086 | -8.86% |
-6.12 |
| Ares Management Corporation Class A Common Stock | ARES | 112.01 | 118.08 | 6,042,539 | -5.14% |
-6.07 |
| Tesla, Inc. | TSLA | 402.51 | 408.58 | 56,890,100 | -1.49% |
-6.07 |
| Root, Inc. - Common Stock | ROOT | 51.88 | 57.72 | 518,640 | -10.12% |
-5.84 |
| JPMorgan Chase & Co | JPM | 300.30 | 306.13 | 18,620,934 | -1.90% |
-5.83 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 138.36 | 144.15 | 66,355 | -4.02% |
-5.79 |
| Parker-Hannifin | PH | 1,009.18 | 1014.97 | 1,065,883 | -0.57% |
-5.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.