Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HealthEquity, Inc. - Common Stock | HQY | 94.15 | 98.51 | 1,411,120 | -4.43% |
-4.36 |
| Harrow, Inc. - Common Stock | HROW | 46.78 | 51.04 | 840,765 | -8.35% |
-4.26 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 456.73 | 460.93 | 285,416 | -0.91% |
-4.20 |
| Cloudflare, Inc. Class A Common Stock | NET | 182.78 | 186.96 | 2,681,838 | -2.24% |
-4.18 |
| Univl Health Services | UHS | 207.03 | 211.14 | 724,997 | -1.95% |
-4.11 |
| Qualcomm, Inc. | QCOM | 177.78 | 181.87 | 9,669,532 | -2.25% |
-4.09 |
| AbbVie | ABBV | 220.08 | 224.13 | 6,645,418 | -1.81% |
-4.05 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 267.47 | 271.39 | 43,147 | -1.44% |
-3.92 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 78.65 | 82.51 | 1,101,751 | -4.68% |
-3.86 |
| STERIS plc (Ireland) Ordinary Shares | STE | 256.82 | 260.68 | 380,547 | -1.48% |
-3.86 |
| Insulet Corporation - Common Stock | PODD | 289.04 | 292.89 | 902,312 | -1.31% |
-3.85 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 164.48 | 168.28 | 5,053,796 | -2.26% |
-3.80 |
| Nicolet Bankshares Inc. Common Stock | NIC | 123.58 | 127.30 | 126,699 | -2.92% |
-3.72 |
| MasterCard | MA | 575.54 | 579.20 | 2,221,004 | -0.63% |
-3.66 |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 40.84 | 44.50 | 694,317 | -8.22% |
-3.66 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 17.75 | 21.37 | 92,312 | -16.94% |
-3.62 |
| Deckers Outdoor Corporation Common Stock | DECK | 103.76 | 107.36 | 2,389,912 | -3.35% |
-3.60 |
| Zscaler, Inc. - Common Stock | ZS | 216.73 | 220.32 | 1,595,096 | -1.63% |
-3.59 |
| Hanover Insurance Group Inc | THG | 173.19 | 176.76 | 438,332 | -2.02% |
-3.57 |
| JBT Marel Corporation Common Stock | JBTM | 156.04 | 159.56 | 478,370 | -2.21% |
-3.52 |
| W.W Grainger | GWW | 1,029.82 | 1033.33 | 195,018 | -0.34% |
-3.51 |
| Alibaba Group Holding Ltd | BABA | 150.96 | 154.47 | 11,389,966 | -2.27% |
-3.51 |
| Atlas Technical Consultants, Inc. - Class A Common Stock | ATCX | 8.800 | 12.25 | 180,296 | -28.16% |
-3.45 |
| Aclarion, Inc. - Common Stock | ACON | 4.780 | 8.170 | 2,401,366 | -41.49% |
-3.39 |
| Paylocity Holding Corporation - Common Stock | PCTY | 150.39 | 153.73 | 641,547 | -2.17% |
-3.34 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 108.24 | 111.52 | 874,324 | -2.94% |
-3.28 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 86.75 | 90.01 | 182,136 | -3.62% |
-3.26 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 45.54 | 48.78 | 675,054 | -6.64% |
-3.24 |
| Enova International, Inc. Common Stock | ENVA | 161.60 | 164.83 | 169,072 | -1.96% |
-3.23 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 35.42 | 38.51 | 1,811,729 | -8.02% |
-3.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.