Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ferguson Enterprises Inc. Common Stock | FERG | 260.76 | 264.89 | 2,167,817 | -1.56% |
-4.13 |
| Hancock Whitney Corporation - Common Stock | HWC | 65.82 | 69.94 | 865,901 | -5.89% |
-4.12 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 142.89 | 147.01 | 528,609 | -2.80% |
-4.12 |
| Pathward Financial, Inc. - Common Stock | CASH | 90.79 | 94.88 | 393,701 | -4.31% |
-4.09 |
| Guardant Health, Inc. - Common Stock | GH | 93.90 | 97.97 | 1,924,707 | -4.15% |
-4.07 |
| CSW Industrials, Inc. Common Stock | CSW | 294.33 | 298.38 | 79,020 | -1.36% |
-4.05 |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 77.62 | 81.66 | 151,285 | -4.95% |
-4.04 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 139.04 | 143.06 | 375,751 | -2.81% |
-4.02 |
| SharkNinja, Inc. Ordinary Shares | SN | 122.87 | 126.88 | 2,486,473 | -3.16% |
-4.01 |
| HubSpot, Inc. Common Stock | HUBS | 264.51 | 268.52 | 2,359,665 | -1.49% |
-4.01 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 656.73 | 660.71 | 799,020 | -0.60% |
-3.98 |
| McGrath RentCorp - Common Stock | MGRC | 110.95 | 114.93 | 175,431 | -3.46% |
-3.98 |
| Paycom Software, Inc. Common Stock | PAYC | 125.83 | 129.79 | 5,960,193 | -3.05% |
-3.96 |
| WD-40 Company - Common Stock | WDFC | 238.20 | 242.15 | 217,460 | -1.63% |
-3.95 |
| DoorDash, Inc. - Common Stock | DASH | 176.47 | 180.41 | 5,323,785 | -2.18% |
-3.94 |
| Prudential Financial | PRU | 98.38 | 102.31 | 3,912,373 | -3.84% |
-3.93 |
| MetLife | MET | 72.07 | 75.94 | 8,909,010 | -5.10% |
-3.87 |
| Rockwell Automation | ROK | 407.45 | 411.30 | 1,254,109 | -0.94% |
-3.85 |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 4.260 | 8.050 | 5,763,864 | -47.08% |
-3.79 |
| Strategy Inc - Class A Common Stock | MSTR | 129.61 | 133.40 | 14,027,797 | -2.84% |
-3.79 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 83.44 | 87.21 | 19,295,275 | -4.32% |
-3.77 |
| Alaska Air Group, Inc. Common Stock | ALK | 51.60 | 55.30 | 3,173,440 | -6.69% |
-3.70 |
| FTI Consulting, Inc. Common Stock | FCN | 164.42 | 168.11 | 1,258,702 | -2.19% |
-3.69 |
| Tompkins Financial Corporation Common Stock | TMP | 76.71 | 80.39 | 77,265 | -4.58% |
-3.68 |
| Citizens Financial Group, Inc. Common Stock | CFG | 60.19 | 63.86 | 9,710,026 | -5.75% |
-3.67 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 122.16 | 125.82 | 96,040 | -2.91% |
-3.66 |
| State Street Corp | STT | 128.62 | 132.27 | 3,839,429 | -2.76% |
-3.65 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 91.38 | 95.03 | 1,240,156 | -3.84% |
-3.65 |
| JBT Marel Corporation Common Stock | JBTM | 154.00 | 157.62 | 543,123 | -2.30% |
-3.62 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 54.94 | 58.55 | 15,652 | -6.17% |
-3.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.