Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Allient Inc. - Common Stock  ALNT 57.51 58.33 116,973
-1.41%
-0.82
F&G Annuities & Life, Inc. Common Stock  FG 28.41 29.23 733,915
-2.81%
-0.82
Cheniere Energy Partners, LP Common Units  CQP 53.47 54.28 28,525
-1.50%
-0.81
MYR Group, Inc. - Common Stock  MYRG 231.75 232.56 185,844
-0.35%
-0.81
Tencent Music Entertainment Group American Depositary Shares  TME 17.68 18.48 3,007,169
-4.36%
-0.80
Docebo Inc. - Common Shares  DCBO 22.07 22.88 26,808
-3.52%
-0.80
Galaxy Digital Inc. - Class A common stock  GLXY 25.50 26.30 2,100,774
-3.04%
-0.80
Churchill Downs, Incorporated - Common Stock  CHDN 113.66 114.44 215,317
-0.69%
-0.78
Cass Information Systems, Inc - Common Stock  CASS 40.42 41.19 22,960
-1.88%
-0.77
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 9.810 10.58 13,164
-7.28%
-0.77
Nuvalent, Inc. - Class A Common Stock  NUVL 97.18 97.94 299,043
-0.78%
-0.76
Sunoco LP Common Units representing limited partner interests  SUN 52.70 53.44 190,265
-1.39%
-0.74
Innovative Industrial Properties, Inc. Common Stock  IIPR 48.30 49.03 270,899
-1.50%
-0.73
Lyell Immunopharma, Inc. - Common Stock  LYEL 27.28 28.01 65,784
-2.61%
-0.73
BayCom Corp - Common Stock  BCML 28.38 29.11 11,967
-2.51%
-0.73
Red Violet, Inc. - Common Stock  RDVT 52.58 53.30 47,468
-1.36%
-0.72
Wix.com Ltd. - Ordinary Shares  WIX 100.66 101.38 650,151
-0.71%
-0.72
Coterra Energy Inc. Common Stock  CTRA 25.11 25.82 3,747,932
-2.77%
-0.71
TD SYNNEX Corporation Common Stock  SNX 152.43 153.14 461,958
-0.46%
-0.71
Kodiak AI, Inc. - Common Stock  KDK 9.690 10.40 768,519
-6.83%
-0.71
Fidelity D & D Bancorp, Inc. - Common Stock  FDBC 42.78 43.49 2,682
-1.62%
-0.71
ArriVent BioPharma, Inc. - Common Stock  AVBP 18.84 19.53 188,935
-3.56%
-0.70
Chain Bridge Bancorp, Inc. Class A Common Stock  CBNA 35.77 36.46 1,130
-1.90%
-0.69
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares  BBUC 36.88 37.57 38,543
-1.84%
-0.69
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 24.36 25.04 565,963
-2.74%
-0.68
Tilray Brands, Inc. - Common Stock  TLRY 8.815 9.495 4,929,526
-7.16%
-0.68
Blue Gold Limited - Class A ordinary shares  BGL 2.020 2.690 412,803
-24.91%
-0.67
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.