Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hinge Health, Inc. Class A Common Stock | HNGE | 93.58 | 94.45 | 40,689 | -0.92% |
-0.87 |
| Baker Hughes Company - Common Stock | BKR | 57.03 | 57.83 | 592,577 | -1.38% |
-0.80 |
| AMREP Corporation Common Stock | AXR | 22.10 | 22.85 | 439 | -3.27% |
-0.75 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 32.55 | 33.29 | 34,115 | -2.24% |
-0.74 |
| KLA-Tencor Corp | KLAC | 183.25 | 183.97 | 817,758 | -0.39% |
-0.72 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 97.66 | 98.38 | 3,374 | -0.73% |
-0.72 |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.640 | 9.330 | 5,523,381 | -7.40% |
-0.69 |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 27.18 | 27.86 | 552,746 | -2.46% |
-0.68 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 364.99 | 365.67 | 37,859 | -0.19% |
-0.68 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 10.30 | 10.98 | 44,942 | -6.19% |
-0.68 |
| DHT Holdings, Inc. | DHT | 21.78 | 22.45 | 848,812 | -3.00% |
-0.67 |
| NewMarket Corp Common Stock | NEU | 884.31 | 884.98 | 14,252 | -0.08% |
-0.67 |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.145 | 2.790 | 1,017,181 | -23.12% |
-0.65 |
| Calumet, Inc - Common Stock | CLMT | 57.50 | 58.12 | 154,233 | -1.07% |
-0.62 |
| Workiva Inc. Class A Common Stock | WK | 72.22 | 72.84 | 29,872 | -0.84% |
-0.62 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 19.01 | 19.61 | 1,330 | -3.06% |
-0.60 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 23.75 | 24.34 | 31,512 | -2.44% |
-0.59 |
| United Fire Group, Inc - Common Stock | UFCS | 52.84 | 53.44 | 8,648 | -1.11% |
-0.59 |
| Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | NVGS | 23.77 | 24.36 | 51,851 | -2.40% |
-0.59 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 94.66 | 95.24 | 3,245 | -0.61% |
-0.58 |
| Himalaya Shipping Ltd. Common Shares | HSHP | 18.29 | 18.86 | 83,572 | -3.05% |
-0.57 |
| Marex Group Limited - Ordinary Shares | MRX | 75.14 | 75.71 | 22,308 | -0.75% |
-0.56 |
| Novo Nordisk A/S Common Stock | NVO | 39.23 | 39.80 | 5,593,180 | -1.42% |
-0.56 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 39.10 | 39.66 | 150,449 | -1.40% |
-0.55 |
| Cactus, Inc. Class A Common Stock | WHD | 66.91 | 67.45 | 11,789 | -0.80% |
-0.54 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 102.20 | 102.73 | 2,461 | -0.52% |
-0.53 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 34.17 | 34.70 | 57,971 | -1.53% |
-0.53 |
| Exzeo Group, Inc. Common Stock | XZO | 16.22 | 16.75 | 8,386 | -3.16% |
-0.53 |
| Bank of America | BAC | 57.44 | 57.96 | 3,140,013 | -0.91% |
-0.52 |
| Prologis | PLD | 135.33 | 135.82 | 161,904 | -0.36% |
-0.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.