Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Insmed Incorporated - Common Stock  INSM 143.31 144.48 377,362
-0.81%
-1.17
Eli Lilly  LLY 925.93 927.03 746,407
-0.12%
-1.10
Bullish Ordinary Shares  BLSH 42.46 43.51 393,943
-2.41%
-1.05
ITT Inc. Common Stock  ITT 218.05 219.02 137,791
-0.44%
-0.97
SBC Medical Group Holdings Incorporated - Common Stock  SBC 3.535 4.490 499,482
-21.27%
-0.96
Semtech Corporation - Common Stock  SMTC 106.76 107.71 822,504
-0.88%
-0.95
MMTec, Inc. - Common Shares  MTC 5.610 6.540 72,981
-14.22%
-0.93
Welltower Inc. Common Stock  WELL 209.60 210.52 456,742
-0.43%
-0.92
Critical Metals Corp. - Ordinary Shares  CRML 11.65 12.56 19,688,473
-7.25%
-0.91
SIFCO Industries, Inc. Common Stock  SIF 13.69 14.60 59,896
-6.23%
-0.91
SunTrust Banks  STI 6.280 7.170 124,107
-12.41%
-0.89
Digital Realty Trust, Inc. Common Stock  DLR 202.73 203.62 454,277
-0.44%
-0.89
Meiwu Technology Company Limited - Ordinary Shares  WNW 5.010 5.870 128,361
-14.65%
-0.86
Enliven Therapeutics, Inc. - Common Stock  ELVN 47.26 48.11 140,581
-1.78%
-0.85
Immunovant, Inc. - Common Stock  IMVT 28.45 29.30 461,567
-2.91%
-0.85
Inspire Medical Systems, Inc. Common Stock  INSP 56.75 57.59 199,737
-1.46%
-0.84
Satellos Bioscience Inc. - Common Stock  MSLE 7.860 8.700 36,342
-9.66%
-0.84
Ralliant Corporation Common Stock  RAL 46.58 47.40 157,755
-1.73%
-0.82
Greenland Energy Company - Common Stock  GLND 5.290 6.100 513,148
-13.28%
-0.81
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 18.07 18.87 81,326
-4.21%
-0.80
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 3.156 3.950 236,150
-20.11%
-0.79
Kadant Inc Common Stock  KAI 331.05 331.84 166,543
-0.24%
-0.79
Shinhan Financial Group Co Ltd American Depositary Shares  SHG 68.33 69.11 53,915
-1.14%
-0.78
Momentus Inc. - Class A Common Stock  MNTS 6.730 7.500 1,699,654
-10.27%
-0.77
RTX Corporation Common Stock  RTX 195.66 196.42 1,905,887
-0.39%
-0.76
Brookfield Business Corporation Class A Subordinate Voting Shares  BBUC 34.01 34.75 44,595
-2.13%
-0.74
Starbucks Corp  SBUX 99.26 100.00 2,078,788
-0.74%
-0.74
Alto Neuroscience, Inc. Common Stock  ANRO 27.02 27.72 141,257
-2.53%
-0.70
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 14.25 14.94 87,477
-4.60%
-0.69
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.