Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Insmed Incorporated - Common Stock | INSM | 143.31 | 144.48 | 377,362 | -0.81% |
-1.17 |
| Eli Lilly | LLY | 925.93 | 927.03 | 746,407 | -0.12% |
-1.10 |
| Bullish Ordinary Shares | BLSH | 42.46 | 43.51 | 393,943 | -2.41% |
-1.05 |
| ITT Inc. Common Stock | ITT | 218.05 | 219.02 | 137,791 | -0.44% |
-0.97 |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.535 | 4.490 | 499,482 | -21.27% |
-0.96 |
| Semtech Corporation - Common Stock | SMTC | 106.76 | 107.71 | 822,504 | -0.88% |
-0.95 |
| MMTec, Inc. - Common Shares | MTC | 5.610 | 6.540 | 72,981 | -14.22% |
-0.93 |
| Welltower Inc. Common Stock | WELL | 209.60 | 210.52 | 456,742 | -0.43% |
-0.92 |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.65 | 12.56 | 19,688,473 | -7.25% |
-0.91 |
| SIFCO Industries, Inc. Common Stock | SIF | 13.69 | 14.60 | 59,896 | -6.23% |
-0.91 |
| SunTrust Banks | STI | 6.280 | 7.170 | 124,107 | -12.41% |
-0.89 |
| Digital Realty Trust, Inc. Common Stock | DLR | 202.73 | 203.62 | 454,277 | -0.44% |
-0.89 |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 5.010 | 5.870 | 128,361 | -14.65% |
-0.86 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 47.26 | 48.11 | 140,581 | -1.78% |
-0.85 |
| Immunovant, Inc. - Common Stock | IMVT | 28.45 | 29.30 | 461,567 | -2.91% |
-0.85 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 56.75 | 57.59 | 199,737 | -1.46% |
-0.84 |
| Satellos Bioscience Inc. - Common Stock | MSLE | 7.860 | 8.700 | 36,342 | -9.66% |
-0.84 |
| Ralliant Corporation Common Stock | RAL | 46.58 | 47.40 | 157,755 | -1.73% |
-0.82 |
| Greenland Energy Company - Common Stock | GLND | 5.290 | 6.100 | 513,148 | -13.28% |
-0.81 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 18.07 | 18.87 | 81,326 | -4.21% |
-0.80 |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 3.156 | 3.950 | 236,150 | -20.11% |
-0.79 |
| Kadant Inc Common Stock | KAI | 331.05 | 331.84 | 166,543 | -0.24% |
-0.79 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 68.33 | 69.11 | 53,915 | -1.14% |
-0.78 |
| Momentus Inc. - Class A Common Stock | MNTS | 6.730 | 7.500 | 1,699,654 | -10.27% |
-0.77 |
| RTX Corporation Common Stock | RTX | 195.66 | 196.42 | 1,905,887 | -0.39% |
-0.76 |
| Brookfield Business Corporation Class A Subordinate Voting Shares | BBUC | 34.01 | 34.75 | 44,595 | -2.13% |
-0.74 |
| Starbucks Corp | SBUX | 99.26 | 100.00 | 2,078,788 | -0.74% |
-0.74 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 27.02 | 27.72 | 141,257 | -2.53% |
-0.70 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 14.25 | 14.94 | 87,477 | -4.60% |
-0.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.