Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hyatt Hotels Corporation Class A Common Stock | H | 163.19 | 163.94 | 27,407 | -0.46% |
-0.75 |
| Borg Warner | BWA | 46.97 | 47.58 | 70,143 | -1.29% |
-0.61 |
| MetaVia Inc. - Common Stock | MTVA | 8.140 | 8.730 | 11,234 | -6.76% |
-0.59 |
| Cheniere Energy Partners, LP Common Units | CQP | 53.70 | 54.28 | 3,707 | -1.07% |
-0.58 |
| Wynn Resorts | WYNN | 119.10 | 119.68 | 87,228 | -0.48% |
-0.58 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 15.25 | 15.83 | 45,824 | -3.66% |
-0.58 |
| TriNet Group, Inc. Common Stock | TNET | 59.65 | 60.22 | 10,035 | -0.95% |
-0.57 |
| C.H. Robinson Worldwide | CHRW | 166.64 | 167.21 | 88,748 | -0.34% |
-0.57 |
| Isabella Bank Corporation - Common stock | ISBA | 50.08 | 50.64 | 552 | -1.11% |
-0.56 |
| Nicolet Bankshares Inc. Common Stock | NIC | 123.49 | 124.05 | 3,782 | -0.45% |
-0.56 |
| The Marzetti Company - Common Stock | MZTI | 161.67 | 162.23 | 2,324 | -0.35% |
-0.56 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 83.78 | 84.34 | 4,648 | -0.66% |
-0.56 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 26.77 | 27.32 | 27,059 | -1.99% |
-0.55 |
| Frontdoor, Inc. - Common Stock | FTDR | 58.20 | 58.73 | 23,235 | -0.89% |
-0.52 |
| Ralph Lauren Corp | RL | 358.01 | 358.52 | 23,882 | -0.14% |
-0.51 |
| Amrize Ltd Ordinary Shares | AMRZ | 55.81 | 56.30 | 208,851 | -0.87% |
-0.49 |
| Principal Financial Group | PFG | 90.04 | 90.51 | 51,187 | -0.52% |
-0.47 |
| Capital City Bank Group - Common Stock | CCBG | 42.28 | 42.75 | 1,375 | -1.10% |
-0.47 |
| Bullish Ordinary Shares | BLSH | 41.02 | 41.48 | 132,825 | -1.12% |
-0.46 |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 13.05 | 13.51 | 11,728 | -3.41% |
-0.46 |
| FirstService Corporation - Common Shares | FSV | 152.51 | 152.97 | 936 | -0.30% |
-0.46 |
| Comcast Corp | CMCSA | 27.68 | 28.13 | 2,478,895 | -1.60% |
-0.45 |
| Nucor Corp | NUE | 167.70 | 168.13 | 289,134 | -0.26% |
-0.43 |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 38.76 | 39.19 | 228,056 | -1.10% |
-0.43 |
| Live Oak Bancshares, Inc. - Common Stock | LOB | 35.33 | 35.76 | 9,604 | -1.20% |
-0.43 |
| Axos Financial, Inc. Common Stock | AX | 89.08 | 89.50 | 21,235 | -0.47% |
-0.42 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.20 | 17.58 | 55,776 | -2.16% |
-0.38 |
| Resolute Holdings Management - Common Stock | RHLD | 187.00 | 186.01 | 8,178 | +0.53% |
+0.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.