Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SharkNinja, Inc. Ordinary Shares | SN | 119.10 | 119.60 | 249,726 | -0.42% |
-0.50 |
| CNX Resources Corporation Common Stock | CNX | 38.20 | 38.67 | 320,341 | -1.22% |
-0.47 |
| PicS N.V. - Class A Common Shares | PICS | 13.84 | 14.30 | 158,827 | -3.25% |
-0.46 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 24.48 | 24.94 | 12,645 | -1.84% |
-0.46 |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 50.94 | 51.39 | 141,581 | -0.87% |
-0.45 |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.89 | 18.34 | 226,571 | -2.43% |
-0.45 |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 26.86 | 27.30 | 3,749 | -1.59% |
-0.44 |
| Hyperliquid Strategies Inc - Common Stock | PURR | 5.980 | 6.410 | 2,263,789 | -6.71% |
-0.43 |
| Fresh Del Monte Produce, Inc. Common Stock | FDP | 41.58 | 42.01 | 50,080 | -1.02% |
-0.43 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 5.371 | 5.800 | 5,806 | -7.40% |
-0.43 |
| DT Midstream, Inc. Common Stock | DTM | 133.81 | 134.24 | 97,798 | -0.32% |
-0.43 |
| Opus Genetics, Inc. - Common Stock | IRD | 5.325 | 5.750 | 652,862 | -7.39% |
-0.42 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 13.12 | 13.53 | 49,015 | -3.07% |
-0.41 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.490 | 6.900 | 695,365 | -5.94% |
-0.41 |
| Eva Live Inc. - Common Stock | GOAI | 3.850 | 4.260 | 13,744 | -9.62% |
-0.41 |
| Source Capital, Inc. | SOR | 46.12 | 46.52 | 3,657 | -0.86% |
-0.40 |
| Live Ventures Incorporated - Common Stock | LIVE | 13.18 | 13.58 | 784 | -2.94% |
-0.40 |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 6.002 | 6.400 | 16,394 | -6.22% |
-0.40 |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 6.980 | 7.370 | 463,750 | -5.29% |
-0.39 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 29.88 | 30.27 | 421 | -1.28% |
-0.39 |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 62.30 | 62.68 | 257,175 | -0.61% |
-0.38 |
| BiomX Inc. COmmon Stock | PHGE | 1.455 | 1.840 | 384,585 | -20.92% |
-0.39 |
| Starfighters Space, Inc. Common Stock | FJET | 5.920 | 6.300 | 848,218 | -6.03% |
-0.38 |
| BioCryst Pharmaceuticals, Inc. - Common Stock | BCRX | 9.129 | 9.500 | 1,070,689 | -3.90% |
-0.37 |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 14.85 | 15.22 | 44,191 | -2.43% |
-0.37 |
| Alumis Inc. - Common Stock | ALMS | 24.62 | 24.99 | 195,643 | -1.46% |
-0.36 |
| YETI Holdings, Inc. Common Stock | YETI | 40.80 | 41.17 | 293,785 | -0.89% |
-0.37 |
| WidePoint Corporation Common Stock | WYY | 4.891 | 5.250 | 3,193 | -6.83% |
-0.36 |
| Almonty Industries Inc. - Common Shares | ALM | 23.07 | 23.42 | 2,453,106 | -1.49% |
-0.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.