Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HCI Group, Inc. Common Stock | HCI | 183.07 | 184.19 | 12,688 | -0.61% |
-1.12 |
| AbbVie | ABBV | 263.50 | 264.48 | 208,015 | -0.37% |
-0.98 |
| Novo Nordisk A/S Common Stock | NVO | 39.21 | 39.80 | 5,523,932 | -1.48% |
-0.59 |
| Exzeo Group, Inc. Common Stock | XZO | 16.22 | 16.75 | 8,349 | -3.16% |
-0.53 |
| Jacobs Solutions Inc. Common Stock | J | 143.25 | 143.76 | 43,797 | -0.35% |
-0.50 |
| FLEX LNG Ltd. Ordinary Shares | FLNG | 31.57 | 32.07 | 73,298 | -1.56% |
-0.50 |
| V2X, Inc. Common Stock | VVX | 76.79 | 77.27 | 10,475 | -0.62% |
-0.48 |
| Elite Express Holding Inc. - Class A Common Stock | ETS | 1.690 | 2.140 | 81,253 | -21.03% |
-0.45 |
| American Healthcare REIT, Inc. Common Stock | AHR | 51.85 | 52.30 | 46,380 | -0.85% |
-0.45 |
| Teekay Corporation Ltd. Common Stock | TK | 13.92 | 14.36 | 89,939 | -3.06% |
-0.44 |
| Summit Midstream Corporation Common Stock | SMC | 31.43 | 31.86 | 2,629 | -1.37% |
-0.43 |
| Midera Food Processing, Inc. - Common Stock | MFP | 44.69 | 45.12 | 15,685 | -0.95% |
-0.43 |
| Apnimed, Inc. - Common Stock | APMD | 25.79 | 26.22 | 48,861 | -1.64% |
-0.43 |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 7.230 | 7.650 | 4,149,759 | -5.49% |
-0.42 |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 20.70 | 21.11 | 14,121 | -1.94% |
-0.41 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.59 | 30.99 | 175,430 | -1.29% |
-0.40 |
| FinWise Bancorp - Common Stock | FINW | 11.87 | 12.26 | 6,829 | -3.22% |
-0.39 |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 30.77 | 31.15 | 804,322 | -1.22% |
-0.38 |
| NACCO Industries, Inc. Common Stock | NC | 36.84 | 37.22 | 560 | -1.01% |
-0.38 |
| Ardmore Shipping Corporation Common Stock | ASC | 18.23 | 18.60 | 74,891 | -1.99% |
-0.37 |
| Aeluma, Inc. - Common Stock | ALMU | 13.24 | 13.61 | 73,676 | -2.70% |
-0.37 |
| DeFi Development Corp. - Common Stock | DFDV | 6.150 | 6.510 | 403,337 | -5.53% |
-0.36 |
| Ameren Corp | AEE | 101.47 | 101.83 | 32,719 | -0.35% |
-0.36 |
| Almonty Industries Inc. - Common Shares | ALM | 14.30 | 14.66 | 589,163 | -2.46% |
-0.36 |
| D-Wave Quantum Inc. - Common Stock | QBTS | 17.34 | 17.70 | 2,067,061 | -2.01% |
-0.36 |
| Boeing Co | BA | 200.84 | 201.15 | 510,534 | -0.15% |
-0.31 |
| GT Biopharma, Inc. - Common Stock | GTBP | 6.871 | 7.180 | 9,701 | -4.31% |
-0.31 |
| CNA Financial Corporation Common Stock | CNA | 47.49 | 47.79 | 15,694 | -0.63% |
-0.30 |
| Calamos Global Total Return Fund - Closed End Fund | CGO | 12.92 | 13.18 | 2,105 | -1.97% |
-0.26 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 166.66 | 166.84 | 174,040 | -0.10% |
-0.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.