Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sandisk Corporation - Common Stock When-Issued  SNDK 1,553.91 1566.70 180,518
-12.79
-0.82%
Cabaletta Bio, Inc. - Common Stock  CABA 3.090 3.110 2,902
-0.02
-0.64%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 2.270 2.280 148,262
-0.01
-0.44%
Greenland Energy Company - Common Stock  GLND 1.375 1.380 573
-0.00
-0.36%
Keel Infrastructure Corp. - Common Stock  KEEL 3.140 3.150 158,743
-0.01
-0.32%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.825 1.830 94,191
-0.01
-0.27%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.975 1.980 2,504
-0.00
-0.25%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.045 2.050 8,893
-0.00
-0.24%
BTC Digital Ltd. - Ordinary Shares  BTCT 2.095 2.100 118,391
-0.00
-0.24%
ZoomInfo Technologies Inc. - Common Stock  GTM 4.230 4.240 400
-0.01
-0.24%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.865 3.870 5,021
-0.00
-0.13%
Digital Brands Group, Inc. - Common Stock  DBGI 6.405 6.410 15,096
-0.00
-0.08%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.475 8.480 6,586
-0.01
-0.06%
Riot Platforms, Inc. - Common Stock  RIOT 19.00 19.00 21,224
-0.00
-0.03%
IREN Limited - Ordinary Shares  IREN 37.12 37.12 344,350
-0.00
-0.01%
PayPal Holdings, Inc. - Common Stock  PYPL 52.66 52.67 30,541
-0.01
-0.01%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 78.14 78.14 3,828
-0.00
-0.01%
LPL Financial Holdings Inc  LPLA 370.13 370.14 489
-0.00
-0.00%
Samos Energy Acquisition Corporation Class A Ordinary Shares  SAMO 9.820 9.820 280
+0.00
0.00%
Daily Journal Corp. (S.C.) - Common Stock  DJCO 622.93 622.93 1,031
+0.00
+0.00%
Zscaler, Inc. - Common Stock  ZS 188.38 188.38 2,141
+0.00
+0.00%
Tick Pilot Test Control Common Stock  ATEST 24.98 24.98 480
+0.00
+0.01%
Huntington Bancshares  HBAN 16.68 16.68 867
+0.00
+0.03%
Conexeu Sciences Inc. - Common Stock  CNXU 7.175 7.170 400
+0.00
+0.07%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.745 4.740 2,851
+0.00
+0.11%
Akanda Corp. - Common Shares  AKAN 4.075 4.070 1,652
+0.00
+0.12%
indie Semiconductor, Inc. - Class A Common Stock  INDI 3.715 3.710 220
+0.00
+0.13%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.145 3.140 3,309
+0.00
+0.16%
QuantumScape Corporation - Common Stock  QS 5.600 5.590 10,889
+0.01
+0.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.