Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Citius Oncology, Inc. - Common Stock  CTOR 1.045 1.050 194
-0.01
-0.48%
Grande Group Limited - Class A Ordinary Shares  GRAN 1.095 1.100 287
-0.01
-0.45%
Sono Group N.V. - Ordinary Shares  SSM 1.305 1.310 49,319
-0.01
-0.38%
Silo Pharma, Inc. - Common Stock  SILO 1.745 1.750 134
-0.00
-0.29%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.835 1.840 942
-0.01
-0.27%
Cerence Inc. - Common Stock  CRNC 8.130 8.150 325
-0.02
-0.25%
Liberty Defense Holdings, Ltd. - Common Shares  DETX 2.105 2.110 107
-0.00
-0.24%
Resolution Minerals Ltd - American Depositary Shares  RML 6.205 6.210 426
-0.00
-0.08%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 7.835 7.840 139
-0.00
-0.06%
Lion Group Holding Ltd. - American Depositary Share  LGHL 8.595 8.600 2,604
-0.00
-0.06%
Calisa Acquisition Corp - Ordinary shares  ALIS 10.29 10.30 466
-0.01
-0.05%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 30.79 30.80 10,859
-0.01
-0.03%
Urban One, Inc. - Class D Common Stock  UONEK 3.919 3.920 120
-0.00
-0.02%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 4.059 4.060 1,272
-0.00
-0.02%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 3.150 3.150 1,015
-0.00
-0.01%
Cohu, Inc. - Common Stock  COHU 60.62 60.62 2,319
-0.00
-0.01%
BrilliA Inc Class A Ordinary Shares  BRIA 1.440 1.440 200
-0.00
-0.01%
Seagate Technology Plc  STX 877.33 877.33 17,837
-0.00
-0.00%
Meta Platforms, Inc. - Class A Common Stock  META 741.25 741.24 296,030
+0.00
+0.00%
Red River Bancshares, Inc. - Common Stock  RRBI 101.61 101.61 2,010
+0.00
+0.00%
ACADIA Pharmaceuticals Inc. - Common Stock  ACAD 26.39 26.39 18,497
+0.00
+0.02%
Wetouch Technology Inc. - Common Stock  WETH 1.001 1.000 800
+0.00
+0.11%
Tianci International, Inc. - Common Stock  CIIT 2.435 2.430 1,503
+0.00
+0.21%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.112 1.110 153
+0.00
+0.21%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.980 3.970 114,175
+0.01
+0.25%
BTCS Inc. - Common Stock  BTCS 1.635 1.630 2,842
+0.01
+0.31%
Orion Digital Corp. - Common Shares  ORIO 1.055 1.050 546
+0.00
+0.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.