Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Powell Max Limited - Class A Ordinary Shares  PMAX 1.615 1.620 1,667
-0.01
-0.31%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.355 2.360 1,034
-0.00
-0.21%
Innventure, Inc. - Common Stock  INV 4.545 4.550 853
-0.00
-0.11%
Seres Therapeutics, Inc. - Common Stock  MCRB 5.335 5.340 504
-0.00
-0.09%
Terrestrial Energy Inc. - Common Stock  IMSR 5.355 5.360 4,273
-0.00
-0.09%
Robin Energy Ltd. - Common Stock  RBNE 5.855 5.860 1,153
-0.00
-0.09%
Frontier Group Holdings, Inc. - Common Stock  ULCC 6.395 6.400 2,520
-0.01
-0.08%
Crescent Biopharma, Inc. - Common Stock  CBIO 15.30 15.31 33,106
-0.01
-0.03%
TORM plc - Class A Common Stock  TRMD 29.43 29.43 3,077
-0.00
-0.02%
Enphase Energy, Inc. - Common Stock  ENPH 44.98 44.99 14,020
-0.01
-0.01%
Baker Hughes Company - Common Stock  BKR 57.77 57.78 1,095
-0.01
-0.01%
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock  SATA 97.92 97.92 819
+0.00
+0.00%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 10.57 10.57 607
+0.00
+0.00%
ACM Research Inc  ACMR 98.89 98.89 13,604
+0.00
+0.01%
Monster Beverage  MNST 98.00 98.00 3,802
+0.00
+0.01%
TrustCo Bank Corp NY - Common Stock  TRST 54.59 54.58 221
+0.01
+0.01%
Arcosa, Inc. Common Stock  ACA 145.08 145.03 1
+0.05
+0.03%
BRC Group Holdings, Inc. - Depositary Shares  RILYP 14.04 14.03 100
+0.01
+0.04%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 3.531 3.530 1,935
+0.00
+0.04%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 11.04 11.03 359
+0.01
+0.05%
EMCOR Group, Inc. Common Stock  EME 774.74 774.34 349
+0.40
+0.05%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.201 1.200 224
+0.00
+0.06%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 6.985 6.980 295
+0.00
+0.07%
Mattel  MAT 13.68 13.67 357
+0.01
+0.07%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.525 4.520 790
+0.01
+0.11%
Northpointe Bancshares, Inc. Common Stock  NPB 18.63 18.61 204
+0.02
+0.13%
BlackRock Municipal 2030 Target Term Trust  BTT 22.83 22.78 1
+0.05
+0.20%
Opendoor Technologies Inc - Common Stock  OPEN 4.560 4.550 214,223
+0.01
+0.22%
Freeport-McMoRan  FCX 61.95 61.80 12,697
+0.15
+0.24%
DTF Tax-Free Income 2028 Term Fund Inc. Common Stock  DTF 11.56 11.53 0
+0.03
+0.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.