Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 37.10 | 38.81 | 817,633 | -1.71 |
-4.41% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.750 | 1.830 | 232,250 | -0.08 |
-4.37% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.62 | 15.28 | 346,739 | -0.66 |
-4.32% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.715 | 3.880 | 117,086 | -0.17 |
-4.25% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 30.20 | 31.52 | 76,934 | -1.32 |
-4.20% |
| Stifel Financial Corporation Common Stock | SF | 72.55 | 75.72 | 106,962 | -3.17 |
-4.19% |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 55.52 | 57.94 | 275,832 | -2.42 |
-4.19% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.942 | 3.070 | 3,989 | -0.13 |
-4.17% |
| CPS Technologies Corp. - Common Stock | CPSH | 3.920 | 4.090 | 48,501 | -0.17 |
-4.16% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 85.31 | 89.00 | 60,412 | -3.69 |
-4.15% |
| Everpure, Inc. Class A common stock | P | 109.03 | 113.66 | 1,370,939 | -4.63 |
-4.07% |
| AeroVironment, Inc. - Common Stock | AVAV | 154.35 | 160.90 | 448,944 | -6.55 |
-4.07% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.890 | 1.970 | 53,726 | -0.08 |
-4.06% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.140 | 2.230 | 14,269 | -0.09 |
-4.04% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.32 | 13.88 | 9,157,583 | -0.56 |
-4.03% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 6.260 | 6.520 | 56,125 | -0.26 |
-3.99% |
| Focus Universal Inc. - Common Stock | FCUV | 4.600 | 4.790 | 22,474 | -0.19 |
-3.97% |
| Safe Bulkers, Inc Common Stock ($0.001 par value) | SB | 8.519 | 8.870 | 332,260 | -0.35 |
-3.96% |
| Aspire-Lakewood Holdings, Inc. - Common Stock | ASBP | 8.375 | 8.720 | 20,539 | -0.35 |
-3.96% |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 10.45 | 10.88 | 18,236 | -0.43 |
-3.95% |
| ITG, Inc. - Class A Common Stock | ITG | 11.20 | 11.66 | 41,329 | -0.46 |
-3.95% |
| SPX Technologies, Inc. Common Stock | SPXC | 174.04 | 181.19 | 240,106 | -7.15 |
-3.94% |
| DouYu International Holdings Limited - American Depositary Shares | DOYU | 4.572 | 4.760 | 850 | -0.19 |
-3.94% |
| nCino, Inc. - Common Stock | NCNO | 19.62 | 20.43 | 284,943 | -0.80 |
-3.94% |
| Intuit | INTU | 292.15 | 304.12 | 1,312,199 | -11.97 |
-3.94% |
| Lantern Pharma Inc. - Common Stock | LTRN | 1.441 | 1.500 | 421,799 | -0.06 |
-3.91% |
| Workiva Inc. Class A Common Stock | WK | 70.05 | 72.84 | 97,219 | -2.79 |
-3.83% |
| Aeluma, Inc. - Common Stock | ALMU | 13.09 | 13.61 | 138,289 | -0.52 |
-3.82% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.626 | 1.690 | 1,581,345 | -0.06 |
-3.79% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 5.025 | 5.220 | 654,654 | -0.19 |
-3.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.