Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.831 | 4.010 | 784 | -0.18 |
-4.45% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.606 | 1.680 | 140,253 | -0.07 |
-4.43% |
| YD Bio Limited - Ordinary Shares | YDES | 5.200 | 5.440 | 66,701 | -0.24 |
-4.41% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.095 | 2.190 | 266,256 | -0.10 |
-4.36% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 37.98 | 39.71 | 34,369 | -1.73 |
-4.36% |
| Birchtech Corp. Common Stock | BCHT | 1.550 | 1.620 | 59,006 | -0.07 |
-4.32% |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.225 | 1.280 | 2,588,071 | -0.05 |
-4.30% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 14.31 | 14.94 | 48,345 | -0.63 |
-4.22% |
| ThredUp Inc. - Class A Common Stock | TDUP | 4.272 | 4.460 | 316,251 | -0.19 |
-4.22% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.140 | 1.190 | 11,714 | -0.05 |
-4.20% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 6.275 | 6.550 | 1,792,178 | -0.27 |
-4.20% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.600 | 1.670 | 8,004 | -0.07 |
-4.19% |
| Replimune Group, Inc. - Common Stock | REPL | 2.079 | 2.170 | 1,198,826 | -0.09 |
-4.18% |
| Instil Bio, Inc. | TIL | 8.510 | 8.880 | 7,579 | -0.37 |
-4.17% |
| Winmark Corporation - Common Stock | WINA | 373.30 | 389.45 | 17,062 | -16.15 |
-4.15% |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.707 | 8.040 | 13,432 | -0.33 |
-4.14% |
| iBio, Inc. - Common Stock | IBIO | 1.975 | 2.060 | 175,268 | -0.08 |
-4.13% |
| Bank First Corporation - Common Stock | BFC | 135.09 | 140.87 | 15,685 | -5.78 |
-4.10% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 17.31 | 18.05 | 325,717 | -0.74 |
-4.10% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 2.695 | 2.810 | 3,428,481 | -0.12 |
-4.09% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 13.00 | 13.55 | 31,029 | -0.55 |
-4.06% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 4.520 | 4.710 | 16,595 | -0.19 |
-4.03% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.790 | 1.865 | 217 | -0.07 |
-4.02% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.150 | 2.240 | 20,885 | -0.09 |
-4.02% |
| Veradermics, Incorporated Common Stock | MANE | 73.25 | 76.29 | 71,635 | -3.04 |
-3.98% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 7.970 | 8.300 | 55,300 | -0.33 |
-3.98% |
| FST Corp. - Ordinary Shares | KBSX | 1.220 | 1.270 | 7,566 | -0.05 |
-3.94% |
| HDFC Bank Limited Common Stock | HDB | 26.43 | 27.51 | 2,875,608 | -1.08 |
-3.93% |
| Hingham Institution for Savings - Common Stock | HIFS | 295.57 | 307.64 | 12,939 | -12.07 |
-3.92% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 10.87 | 11.20 | 121,422 | -0.33 |
-2.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.