Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Joby Aviation Inc WT | JOB-WS | 1.120 | 1.120 | 4,149 | +0.00 |
+0.01% |
| IperionX Limited - American Depositary Share | IPX | 39.19 | 39.18 | 2,979 | +0.01 |
+0.01% |
| Embraer S.A. Common Stock | EMBJ | 58.72 | 58.71 | 380 | +0.01 |
+0.02% |
| Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060 | HWCPZ | 22.38 | 22.38 | 102 | +0.00 |
+0.02% |
| Amtech Systems, Inc. - Common Stock | ASYS | 22.45 | 22.45 | 1,245 | +0.00 |
+0.02% |
| Jabil Inc. Common Stock | JBL | 354.34 | 354.26 | 2,007 | +0.08 |
+0.02% |
| Reynolds Consumer Products Inc. - Common Stock | REYN | 21.66 | 21.65 | 998 | +0.01 |
+0.02% |
| Almonty Industries Inc. - Common Shares | ALM | 18.34 | 18.34 | 131,477 | +0.00 |
+0.03% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.65 | 13.65 | 44,282 | +0.00 |
+0.04% |
| Comfort Systems USA, Inc. Common Stock | FIX | 2,042.36 | 2041.56 | 1,715 | +0.80 |
+0.04% |
| Immunic, Inc. - Common Stock | IMUX | 12.65 | 12.65 | 755 | +0.00 |
+0.04% |
| Seaboard Corporation Common Stock | SEB | 4,712.28 | 4710.03 | 0 | +2.25 |
+0.05% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 10.27 | 10.26 | 123 | +0.01 |
+0.05% |
| The Hackett Group, Inc. - Common Stock | HCKT | 9.575 | 9.570 | 106 | +0.00 |
+0.05% |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 9.155 | 9.150 | 15,204 | +0.00 |
+0.05% |
| Kamada Ltd. - Ordinary Shares | KMDA | 8.025 | 8.020 | 333 | +0.01 |
+0.06% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.615 | 6.610 | 4,531 | +0.00 |
+0.08% |
| AGNC Investment Corp. - Common Stock | AGNC | 10.56 | 10.55 | 230,748 | +0.01 |
+0.09% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 5.205 | 5.200 | 160 | +0.00 |
+0.10% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.765 | 4.760 | 354 | +0.00 |
+0.11% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 4.195 | 4.190 | 4,484 | +0.00 |
+0.12% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.092 | 2.090 | 727 | +0.00 |
+0.12% |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.160 | 8.150 | 164,640 | +0.01 |
+0.12% |
| Federal Signal Corporation Common Stock | FSS | 115.08 | 114.93 | 181 | +0.15 |
+0.13% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 3.685 | 3.680 | 100 | +0.00 |
+0.14% |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 315.72 | 315.21 | 36 | +0.51 |
+0.16% |
| Eli Lilly | LLY | 1,006.70 | 1004.97 | 16,470 | +1.73 |
+0.17% |
| KKR & Co. Inc. Common Stock | KKR | 99.57 | 99.38 | 602 | +0.19 |
+0.20% |
| CGI Group | GIB | 62.31 | 62.19 | 42 | +0.12 |
+0.20% |
| BlackRock Municipal2030 Target Term Trust | BTT | 22.78 | 22.73 | 0 | +0.05 |
+0.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.