Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 2.840 | 3.080 | 232,542 | -0.24 |
-7.79% |
| VIDA Global Inc. Class A Common Stock | VIDA | 5.160 | 5.590 | 357,133 | -0.43 |
-7.69% |
| Teads Holding Co. - Common Stock | TEAD | 1.150 | 1.240 | 145,303 | -0.09 |
-7.26% |
| Rocket One Inc. - Common Stock | RKTO | 1.985 | 2.140 | 11,103,875 | -0.16 |
-7.24% |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.480 | 3.750 | 194,681 | -0.27 |
-7.20% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.590 | 2.790 | 482,398 | -0.20 |
-7.17% |
| Equus Total Return, Inc. Common Stock | EQS | 1.300 | 1.400 | 11,923 | -0.10 |
-7.14% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 6.510 | 7.010 | 665,772 | -0.50 |
-7.13% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.420 | 3.680 | 16,735 | -0.26 |
-7.07% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 6.760 | 7.270 | 7,254 | -0.51 |
-7.02% |
| Micron Technology | MU | 1,003.93 | 1079.57 | 48,005,606 | -75.64 |
-7.01% |
| Huachen AI | HCAI | 6.710 | 7.210 | 24,598 | -0.50 |
-6.93% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 74.36 | 79.74 | 2,558,259 | -5.38 |
-6.75% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 22.15 | 23.75 | 109,016 | -1.60 |
-6.74% |
| PowerBank Corporation - Common Stock | PBK | 1.045 | 1.120 | 2,807,491 | -0.08 |
-6.70% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.690 | 1.810 | 591,527 | -0.12 |
-6.63% |
| Immuron Limited - American Depositary Shares | IMRN | 1.280 | 1.370 | 72,256 | -0.09 |
-6.57% |
| Olenox Industries Inc. - Common Stock | OLOX | 7.880 | 8.420 | 127,904 | -0.54 |
-6.41% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 3.100 | 3.310 | 322,118 | -0.21 |
-6.34% |
| Exicure, Inc. - Common Stock | XCUR | 2.960 | 3.160 | 21,311 | -0.20 |
-6.33% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.700 | 3.950 | 152,065 | -0.25 |
-6.33% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.335 | 3.560 | 751,651 | -0.23 |
-6.32% |
| iPower Inc. - Common Stock | IPW | 3.225 | 3.440 | 454,762 | -0.21 |
-6.25% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 2.310 | 2.460 | 2,015,328 | -0.15 |
-6.10% |
| Solana Company - Class A Common Stock | HSDT | 1.390 | 1.480 | 800,938 | -0.09 |
-6.08% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.198 | 2.340 | 30,590 | -0.14 |
-6.07% |
| Thor Industries, Inc. Common Stock | THO | 74.99 | 79.76 | 834,739 | -4.77 |
-5.98% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.135 | 3.330 | 116,005 | -0.19 |
-5.85% |
| MMTec, Inc. - Common Shares | MTC | 4.040 | 4.280 | 173,058 | -0.24 |
-5.61% |
| Zepp Health Corporation American depositary shares | ZEPP | 6.459 | 6.800 | 213,253 | -0.34 |
-5.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.