Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iPower Inc. - Common Stock | IPW | 1.080 | 1.150 | 564,412 | -0.07 |
-6.09% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 6.030 | 6.400 | 12,961 | -0.37 |
-5.78% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.490 | 1.580 | 64,859 | -0.09 |
-5.70% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 42.23 | 44.77 | 10,277 | -2.54 |
-5.67% |
| Opus Genetics, Inc. - Common Stock | IRD | 5.430 | 5.750 | 400,496 | -0.32 |
-5.57% |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 19.82 | 20.99 | 9,892,743 | -1.16 |
-5.55% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.490 | 5.810 | 439,421 | -0.32 |
-5.51% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.570 | 1.660 | 5,035 | -0.09 |
-5.42% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.750 | 1.850 | 1,535 | -0.10 |
-5.41% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.460 | 2.600 | 332,116 | -0.14 |
-5.38% |
| Akanda Corp. - Common Shares | AKAN | 3.350 | 3.540 | 22,444 | -0.19 |
-5.37% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.540 | 3.740 | 2,276 | -0.20 |
-5.35% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.685 | 1.780 | 182,613 | -0.09 |
-5.34% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 83.55 | 88.23 | 90,139 | -4.69 |
-5.31% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.250 | 1.320 | 68,132 | -0.07 |
-5.30% |
| TJGC Group Limited - ordinary shares | TJGC | 1.090 | 1.150 | 11,082 | -0.06 |
-5.22% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 8.250 | 8.700 | 20,485 | -0.45 |
-5.17% |
| Upexi, Inc. - Common Stock | UPXI | 1.385 | 1.460 | 1,618,716 | -0.07 |
-5.14% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.973 | 2.080 | 78,366 | -0.11 |
-5.13% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.423 | 1.500 | 211,072 | -0.08 |
-5.11% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 128.81 | 135.70 | 419 | -6.89 |
-5.08% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 11.60 | 12.22 | 41,280 | -0.62 |
-5.07% |
| Aware, Inc. - Common Stock | AWRE | 1.310 | 1.380 | 3,897 | -0.07 |
-5.07% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.500 | 1.580 | 21,248 | -0.08 |
-5.06% |
| NET Power Inc. Class A Common Stock | NPWR | 1.605 | 1.690 | 147,456 | -0.08 |
-5.03% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.890 | 1.990 | 366,171 | -0.10 |
-5.03% |
| Spire Global, Inc. Class A Common Stock | SPIR | 18.57 | 19.54 | 819,177 | -0.97 |
-4.99% |
| Lipocine Inc. - Common Stock | LPCN | 2.310 | 2.430 | 208,399 | -0.12 |
-4.94% |
| Brookfield Property | BPYPM | 15.66 | 16.47 | 909 | -0.81 |
-4.93% |
| Silvercorp Metals | SVM | 12.21 | 12.84 | 1,204,422 | -0.63 |
-4.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.