Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Token Cat Limited - American Depositary Shares | TC | 11.23 | 12.26 | 6,250 | -1.03 |
-8.39% |
| GRAIL, Inc. - Common Stock | GRAL | 53.23 | 58.10 | 1,945,417 | -4.87 |
-8.38% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.100 | 1.200 | 153,265 | -0.10 |
-8.33% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 2.870 | 3.130 | 1,727,004 | -0.26 |
-8.31% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 10.85 | 11.83 | 331,122 | -0.98 |
-8.28% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.900 | 7.520 | 1,725,510 | -0.62 |
-8.24% |
| Upstart Holdings, Inc. - Common stock | UPST | 27.23 | 29.67 | 5,477,970 | -2.44 |
-8.22% |
| StepStone Group Inc | STEP | 43.14 | 46.98 | 3,067,265 | -3.84 |
-8.17% |
| iBio, Inc. - Common Stock | IBIO | 2.820 | 3.070 | 1,396,791 | -0.25 |
-8.14% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.500 | 3.810 | 1,983,492 | -0.31 |
-8.14% |
| Fermi Inc. - Common Stock | FRMI | 9.970 | 10.85 | 7,595,421 | -0.88 |
-8.11% |
| Mobilicom Limited - Ordinary Shares | MOB | 5.460 | 5.940 | 169,350 | -0.48 |
-8.08% |
| Bakkt, Inc. Class A Common Stock | BKKT | 9.560 | 10.40 | 2,052,016 | -0.84 |
-8.08% |
| MidCap Financial Investment Corporation - Closed End Fund | MFIC | 9.680 | 10.53 | 3,735,924 | -0.85 |
-8.07% |
| Joby Aviation Inc WT | JOB-WS | 1.940 | 2.110 | 87,430 | -0.17 |
-8.06% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.370 | 1.490 | 278,696 | -0.12 |
-8.05% |
| Shimmick Corporation - Common Stock | SHIM | 3.540 | 3.850 | 21,215 | -0.31 |
-8.05% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 11.78 | 12.81 | 41,991 | -1.03 |
-8.04% |
| Our Bond, Inc. - Common Stock | OBAI | 2.060 | 2.240 | 935,219 | -0.18 |
-8.04% |
| Navan, Inc. - Class A Common Stock | NAVN | 9.740 | 10.59 | 4,094,924 | -0.85 |
-8.03% |
| MasterBeef Group - Ordinary Shares | MB | 5.430 | 5.900 | 11,355 | -0.47 |
-7.97% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.080 | 2.260 | 222,201 | -0.18 |
-7.96% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.390 | 1.510 | 118,372 | -0.12 |
-7.95% |
| Lands' End, Inc. - Common Stock | LE | 16.07 | 17.45 | 247,573 | -1.38 |
-7.91% |
| Hercules Capital, Inc. Common Stock | HTGC | 14.21 | 15.43 | 10,159,336 | -1.22 |
-7.91% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.800 | 3.040 | 970,435 | -0.24 |
-7.89% |
| American Express | AXP | 308.90 | 335.32 | 9,817,258 | -26.42 |
-7.88% |
| Southern First Bancshares, Inc. - Common Stock | SFST | 55.84 | 60.61 | 131,125 | -4.77 |
-7.87% |
| SunPower Inc. - Common Stock | SPWR | 1.300 | 1.410 | 2,854,516 | -0.11 |
-7.80% |
| authID Inc. - Common Stock | AUID | 1.660 | 1.800 | 133,444 | -0.14 |
-7.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.