Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.260 2.380 134,558
-0.12
-5.04%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 28.70 30.20 1,493,581
-1.50
-4.97%
EpicQuest Education Group International Limited - Common Stock  EEIQ 3.727 3.920 8,868
-0.19
-4.93%
iOThree Limited - Ordinary Shares  IOTR 2.605 2.740 5,108
-0.14
-4.93%
CDT Equity Inc. - Common Stock  CDT 3.290 3.460 15,684
-0.17
-4.91%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 10.55 11.10 27,603
-0.54
-4.91%
Xcel Brands, Inc - Common Stock  XELB 2.035 2.140 6,121
-0.10
-4.91%
SKK Holdings Limited - Class A Ordinary Shares  SKK 1.845 1.940 17,496
-0.09
-4.89%
Venu Holding Corporation Common Stock  VENU 4.235 4.450 160,973
-0.21
-4.83%
Cleveland-Cliffs Inc. Common Stock  CLF 9.465 9.940 8,696,287
-0.47
-4.78%
Hyperliquid Strategies Inc - Common Stock  PURR 6.105 6.410 1,594,717
-0.30
-4.76%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 71.75 75.32 21,939
-3.57
-4.74%
Sui Group Holdings Limited - Common Stock  SUIG 1.410 1.480 52,781
-0.07
-4.73%
Eightco Holdings Inc. - Common Stock  ORBS 1.010 1.060 6,248,856
-0.05
-4.73%
American Airlines Group, Inc. - Common Stock  AAL 12.18 12.78 22,924,850
-0.60
-4.69%
PayPay Corporation - American Depository Shares  PAYP 20.59 21.60 373,168
-1.01
-4.68%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.020 1.070 2,553,273
-0.05
-4.67%
Avita Medical, Inc. - Common Stock  RCEL 4.900 5.140 60,946
-0.24
-4.67%
mF International Limited - Class A Ordinary Shares  MFI 11.44 12.00 641
-0.56
-4.67%
Byrna Technologies, Inc. - Common Stock  BYRN 6.350 6.660 212,455
-0.31
-4.65%
Bitcoin Depot Inc. - Class A Common Stock  BTM 5.057 5.300 123,352
-0.24
-4.58%
FibroBiologics, Inc. - Common Stock  FBLG 1.460 1.530 113,407
-0.07
-4.58%
OmniAb, Inc. - Common Stock  OABI 1.565 1.640 106,154
-0.07
-4.57%
CoinShares PLC - Ordinary Shares  CSHR 5.430 5.690 91,283
-0.26
-4.57%
BTC Digital Ltd. - Ordinary Shares  BTCT 1.260 1.320 67,706
-0.06
-4.55%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.785 1.870 61,134
-0.09
-4.55%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.480 1.550 5,682
-0.07
-4.52%
Jyong Biotech Ltd. - Ordinary shares  MENS 2.330 2.440 48,317
-0.11
-4.51%
Laser Photonics Corporation - Common Stock  LASE 1.099 1.150 607,329
-0.05
-4.46%
Circle Internet Group, Inc. Class A Common Stock  CRCL 101.27 105.91 4,068,714
-4.64
-4.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.