Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.000 | 4.260 | 1,469 | -0.26 |
-6.10% |
| Picard Medical, Inc. Common Stock | PMI | 1.080 | 1.150 | 216,281 | -0.07 |
-6.09% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 4.790 | 5.100 | 4,005 | -0.31 |
-6.08% |
| Allot Ltd. - Ordinary Shares | ALLT | 6.340 | 6.750 | 1,278,108 | -0.41 |
-6.07% |
| East West Bancorp, Inc. - Common Stock | EWBC | 109.45 | 116.50 | 1,413,963 | -7.05 |
-6.05% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.640 | 2.810 | 636,762 | -0.17 |
-6.05% |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 41.10 | 43.74 | 1,571,496 | -2.64 |
-6.04% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.090 | 1.160 | 567,632 | -0.07 |
-6.03% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 1.870 | 1.990 | 6,069,015 | -0.12 |
-6.03% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 34.10 | 36.28 | 69,029 | -2.18 |
-6.01% |
| Velo3D, Inc. - Common stock | VELO | 10.18 | 10.83 | 1,484,527 | -0.65 |
-6.00% |
| TriplePoint Venture Growth BDC Corp. Common Stock | TPVG | 5.190 | 5.520 | 1,065,978 | -0.33 |
-5.98% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.260 | 1.340 | 23,755 | -0.08 |
-5.97% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.000 | 3.190 | 3,362,558 | -0.19 |
-5.96% |
| Aehr Test Systems - Common Stock | AEHR | 37.43 | 39.80 | 1,275,950 | -2.37 |
-5.95% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 5.060 | 5.380 | 137,505 | -0.32 |
-5.95% |
| Associated Banc-Corp Common Stock | ASB | 26.41 | 28.08 | 2,844,562 | -1.67 |
-5.95% |
| American Superconductor Corporation - Common Stock | AMSC | 32.58 | 34.64 | 805,397 | -2.06 |
-5.95% |
| DeFi Development Corp. - Common Stock | DFDV | 3.480 | 3.700 | 907,478 | -0.22 |
-5.95% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.170 | 3.370 | 10,849 | -0.20 |
-5.93% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.270 | 1.350 | 168,586 | -0.08 |
-5.93% |
| First Interstate BancSystem, Inc. - Common Stock | FIBK | 34.61 | 36.79 | 1,413,576 | -2.18 |
-5.93% |
| Hancock Whitney Corporation - Common Stock | HWC | 65.81 | 69.94 | 865,901 | -4.13 |
-5.91% |
| Aura Minerals Inc. - Common Shares | AUGO | 84.45 | 89.74 | 1,165,304 | -5.29 |
-5.89% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.440 | 1.530 | 261,512 | -0.09 |
-5.88% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 19.22 | 20.42 | 4,948,501 | -1.20 |
-5.88% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 6.900 | 7.330 | 4,130,913 | -0.43 |
-5.87% |
| BingEx Limited - American Depositary Shares | FLX | 2.570 | 2.730 | 305,207 | -0.16 |
-5.86% |
| Microbot Medical Inc. - Common Stock | MBOT | 2.410 | 2.560 | 2,082,038 | -0.15 |
-5.86% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 7.240 | 7.690 | 2,105,197 | -0.45 |
-5.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.