Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Skycorp Solar Group Limited - Class A Ordinary Shares  PN 2.810 2.900 8,830
-0.09
-3.10%
Decoy Therapeutics Inc. - Common Stock  DCOY 5.630 5.810 875
-0.18
-3.10%
Coeur Mining, Inc. Common Stock  CDE 19.75 20.38 3,454,070
-0.63
-3.09%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 5.175 5.340 10,208
-0.17
-3.09%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 21.29 21.97 146,154
-0.68
-3.08%
Alpha Teknova, Inc. - Common Stock  TKNO 2.840 2.930 14,675
-0.09
-3.07%
Mama's Creations, Inc. - Common Stock  MAMA 14.24 14.69 81,494
-0.45
-3.06%
Journey Medical Corporation - Common Stock  DERM 5.225 5.390 23,704
-0.17
-3.06%
BWX Technologies, Inc. Common Stock  BWXT 228.57 235.78 146,025
-7.21
-3.06%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 18.30 18.87 63,407
-0.57
-3.05%
WidePoint Corporation Common Stock  WYY 5.090 5.250 827
-0.16
-3.05%
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.230 2.300 1,132
-0.07
-3.04%
ABVC BioPharma, Inc. - Common Stock  ABVC 1.280 1.320 20,322
-0.04
-3.03%
22nd Century Group, Inc - Common Stock  XXII 1.920 1.980 10,763
-0.06
-3.03%
The RealReal, Inc. - Common Stock  REAL 11.71 12.08 445,897
-0.37
-3.02%
Nano Nuclear Energy Inc. - common stock  NNE 25.07 25.85 575,663
-0.78
-3.02%
Sypris Solutions, Inc. - Common Stock  SYPR 3.850 3.970 24,968
-0.12
-3.01%
LENZ Therapeutics, Inc. - Common Stock  LENZ 9.875 10.18 216,040
-0.30
-3.00%
Ellington Credit Company Common Shares of Beneficial Interest  EARN 4.580 4.720 318,174
-0.14
-2.97%
Academy Sports and Outdoors, Inc. - Common Stock  ASO 56.89 58.63 173,541
-1.74
-2.97%
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 7.520 7.750 2,156,035
-0.23
-2.97%
SANUWAVE Health, Inc. - Common Stock  SNWV 20.00 20.61 8,999
-0.61
-2.96%
TTEC Holdings, Inc. - Common Stock  TTEC 3.290 3.390 194,075
-0.10
-2.95%
ClearSign Technologies Corporation - Common Stock  CLIR 5.290 5.450 5,377
-0.16
-2.94%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 2.398 2.470 103,909
-0.07
-2.91%
ARB IOT Group Limited - Ordinary Shares  ARBB 4.000 4.120 2,136
-0.12
-2.91%
Kaixin Holdings - Ordinary Shares  KXIN 6.400 6.590 943
-0.19
-2.88%
Lucid Group, Inc. - Common Stock  LCID 7.090 7.300 9,639,423
-0.21
-2.88%
Broadway Financial Corporation - Class A Common Stock  BYFC 7.770 8.000 179
-0.23
-2.88%
Whirlpool Corp  WHR 55.22 56.83 1,081,932
-1.61
-2.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.