Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BioCardia, Inc. - Common Stock | BCDA | 1.040 | 1.080 | 112,513 | -0.04 |
-3.70% |
| Cognex Corporation - Common Stock | CGNX | 60.49 | 61.99 | 139,778 | -1.50 |
-2.42% |
| Firefly Aerospace Inc. - Common Stock | FLY | 22.29 | 22.83 | 156,271 | -0.54 |
-2.37% |
| GDS Holdings Limited - American Depositary Shares | GDS | 33.50 | 34.25 | 83,142 | -0.75 |
-2.19% |
| JPMorgan Chase & Co | JPM | 344.92 | 352.04 | 694,864 | -7.12 |
-2.02% |
| Callan JMB Inc. - Common Stock | CJMB | 2.205 | 2.250 | 6,984 | -0.04 |
-2.00% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.20 | 16.53 | 1,694,065 | -0.33 |
-2.00% |
| Southern Cross Acquisition I Corp. - Units | NCOOU | 10.07 | 10.28 | 500 | -0.21 |
-2.00% |
| Freenome, Inc. - Common stock | FRNM | 16.27 | 16.60 | 30,261 | -0.33 |
-1.99% |
| Axe Compute Inc. - Common Stock | AGPU | 12.33 | 12.58 | 20,136 | -0.25 |
-1.99% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 4.970 | 5.070 | 16,638 | -0.10 |
-1.97% |
| Tetra Technologies, Inc. Common Stock | TTI | 5.970 | 6.090 | 87,211 | -0.12 |
-1.97% |
| GlucoTrack, Inc. - Common Stock | GCTK | 2.255 | 2.300 | 902 | -0.04 |
-1.96% |
| Health Catalyst, Inc - Common stock | HCAT | 1.775 | 1.810 | 13,701 | -0.04 |
-1.93% |
| Vogenx Inc - Common Stock | VOGX | 28.93 | 29.50 | 594 | -0.57 |
-1.93% |
| Tucows Inc. - Common Stock | TCX | 10.17 | 10.37 | 1,336 | -0.20 |
-1.93% |
| Viking Holdings Ltd | VIK | 84.40 | 86.05 | 805,566 | -1.65 |
-1.92% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.865 | 4.960 | 68,838 | -0.09 |
-1.92% |
| Citius Oncology, Inc. - Common Stock | CTOR | 1.030 | 1.050 | 8,722 | -0.02 |
-1.91% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 4.365 | 4.450 | 44,427 | -0.08 |
-1.91% |
| Orion Digital Corp. - Common Shares | ORIO | 1.030 | 1.050 | 4,935 | -0.02 |
-1.90% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.521 | 1.550 | 8,371 | -0.03 |
-1.90% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.560 | 1.590 | 118 | -0.03 |
-1.89% |
| Sono-Tek Corporation - Common Stock | SOTK | 4.710 | 4.800 | 954 | -0.09 |
-1.87% |
| Smart Sand, Inc. - Common Stock | SND | 5.240 | 5.340 | 13,114 | -0.10 |
-1.87% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.580 | 1.610 | 39,195 | -0.03 |
-1.86% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 5.555 | 5.660 | 12,327 | -0.11 |
-1.86% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.309 | 4.390 | 149,657 | -0.08 |
-1.84% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.255 | 3.310 | 809,194 | -0.06 |
-1.66% |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 23.40 | 23.62 | 2,879 | -0.22 |
-0.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.