Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| D-Market Electronic Services & Trading - American Depositary Shares | HEPS | 2.770 | 2.920 | 175,750 | -0.15 |
-5.14% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.480 | 1.560 | 264,466 | -0.08 |
-5.13% |
| SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | HDL | 12.80 | 13.49 | 115 | -0.69 |
-5.11% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 20.25 | 21.34 | 38,011 | -1.09 |
-5.11% |
| XWELL, Inc. - Common Stock | XWEL | 1.025 | 1.080 | 36,971 | -0.06 |
-5.09% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.661 | 1.750 | 32,960 | -0.09 |
-5.06% |
| ResMed Inc. Common Stock | RMD | 211.94 | 223.24 | 3,810,440 | -11.30 |
-5.06% |
| Mobility Global Inc. Common Stock | MBGL | 19.70 | 20.73 | 10,921,354 | -1.03 |
-4.97% |
| REGENXBIO Inc. - Common Stock | RGNX | 10.72 | 11.28 | 1,387,935 | -0.56 |
-4.96% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.550 | 1.630 | 42,129 | -0.08 |
-4.91% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 16.12 | 16.95 | 806 | -0.83 |
-4.90% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.930 | 3.080 | 70,109 | -0.15 |
-4.87% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.740 | 2.880 | 37,973 | -0.14 |
-4.86% |
| Exzeo Group, Inc. Common Stock | XZO | 15.50 | 16.29 | 199,847 | -0.79 |
-4.85% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 41.26 | 43.36 | 4,693,385 | -2.10 |
-4.84% |
| Alset Inc. - Common Stock | AEI | 1.180 | 1.240 | 9,084 | -0.06 |
-4.84% |
| Polar Power, Inc. - Common Stock | POLA | 1.780 | 1.870 | 88,765 | -0.09 |
-4.81% |
| Innodata Inc. - Common Stock | INOD | 62.33 | 65.48 | 4,797,256 | -3.15 |
-4.81% |
| Sadot Group Inc. - Common Stock | SDOT | 12.09 | 12.70 | 86,977 | -0.61 |
-4.80% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 49.66 | 52.16 | 415,713 | -2.50 |
-4.79% |
| Ouster, Inc. - Common Stock | OUST | 43.40 | 45.58 | 3,863,535 | -2.18 |
-4.78% |
| DUKE Robotics Corp. - Common Stock | DUKR | 5.380 | 5.650 | 7,770 | -0.27 |
-4.78% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.99 | 16.79 | 16,817 | -0.80 |
-4.76% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.600 | 2.730 | 94,071 | -0.13 |
-4.76% |
| Studio City International Holdings Limited American depositary shares | MSC | 1.810 | 1.900 | 822,601 | -0.09 |
-4.74% |
| Goodyear Tire & Rub | GT | 6.440 | 6.760 | 11,129,641 | -0.32 |
-4.73% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 8.070 | 8.470 | 118,864 | -0.40 |
-4.72% |
| Envela Corporation Common Stock | ELA | 17.18 | 18.03 | 236,201 | -0.85 |
-4.71% |
| Seagate Technology Plc | STX | 812.76 | 852.95 | 5,970,712 | -40.19 |
-4.71% |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.220 | 1.280 | 1,845,364 | -0.06 |
-4.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.