Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 26.65 | 28.03 | 449,550 | -1.38 |
-4.92% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.035 | 4.220 | 334,009 | -0.18 |
-4.38% |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 38.19 | 39.91 | 6,306,494 | -1.72 |
-4.32% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 7.850 | 8.200 | 10,235,032 | -0.35 |
-4.27% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.525 | 3.680 | 4,978 | -0.16 |
-4.21% |
| Chemours Company (The) Common Stock | CC | 21.67 | 22.61 | 1,040,311 | -0.94 |
-4.16% |
| Rocket One Inc. - Common Stock | RKTO | 2.052 | 2.140 | 8,635,547 | -0.09 |
-4.10% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 16.84 | 17.56 | 999,080 | -0.72 |
-4.10% |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 58.40 | 60.88 | 5,330,526 | -2.48 |
-4.07% |
| Applied Digital Corporation - Common Stock | APLD | 42.90 | 44.71 | 8,604,781 | -1.81 |
-4.05% |
| Advance Auto Parts Inc. | AAP | 54.81 | 57.12 | 520,469 | -2.30 |
-4.04% |
| Immuron Limited - American Depositary Shares | IMRN | 1.310 | 1.365 | 39,647 | -0.05 |
-4.03% |
| MP Materials Corp. Common Stock | MP | 65.79 | 68.55 | 2,002,792 | -2.76 |
-4.03% |
| Core Scientific, Inc. - Common Stock | CORZ | 27.77 | 28.93 | 4,606,320 | -1.16 |
-4.01% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 7.680 | 8.000 | 5,572 | -0.32 |
-4.00% |
| Nexa Resources S.A. Common Shares | NEXA | 15.18 | 15.81 | 337,699 | -0.63 |
-3.98% |
| Vicor Corporation - Common Stock | VICR | 317.33 | 330.48 | 334,195 | -13.15 |
-3.98% |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 8.405 | 8.750 | 3,140 | -0.35 |
-3.94% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.210 | 2.300 | 129 | -0.09 |
-3.91% |
| YD Bio Limited - Ordinary Shares | YDES | 3.470 | 3.610 | 8,666 | -0.14 |
-3.88% |
| Lands' End, Inc. - Common Stock | LE | 10.84 | 11.27 | 67,354 | -0.43 |
-3.86% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.183 | 1.230 | 9,306 | -0.05 |
-3.85% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.260 | 3.390 | 17,219 | -0.13 |
-3.83% |
| The Korea Fund, Inc. | KF | 74.21 | 77.15 | 20,221 | -2.94 |
-3.81% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 22.85 | 23.75 | 55,748 | -0.90 |
-3.80% |
| Exicure, Inc. - Common Stock | XCUR | 3.040 | 3.160 | 3,323 | -0.12 |
-3.80% |
| Dawson Geophysical Company - Common Stock | DWSN | 4.320 | 4.490 | 21,116 | -0.17 |
-3.79% |
| Stran & Company, Inc. - Common Stock | SWAG | 2.180 | 2.250 | 14,846 | -0.07 |
-3.11% |
| Fabric.AI, Inc. - Common Stock | FABC | 5.330 | 5.500 | 651,350 | -0.17 |
-3.09% |
| World Acceptance Corporation - Common Stock | WRLD | 161.31 | 166.21 | 85,281 | -4.90 |
-2.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.