Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 11.78 | 12.81 | 41,991 | -1.03 |
-8.04% |
| Our Bond, Inc. - Common Stock | OBAI | 2.060 | 2.240 | 935,219 | -0.18 |
-8.04% |
| Navan, Inc. - Class A Common Stock | NAVN | 9.740 | 10.59 | 4,094,924 | -0.85 |
-8.03% |
| MasterBeef Group - Ordinary Shares | MB | 5.430 | 5.900 | 11,355 | -0.47 |
-7.97% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.080 | 2.260 | 222,201 | -0.18 |
-7.96% |
| MMTec, Inc. - Common Shares | MTC | 4.280 | 4.650 | 14,757 | -0.37 |
-7.96% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.390 | 1.510 | 118,372 | -0.12 |
-7.95% |
| Lands' End, Inc. - Common Stock | LE | 16.07 | 17.45 | 247,573 | -1.38 |
-7.91% |
| Hercules Capital, Inc. Common Stock | HTGC | 14.21 | 15.43 | 10,159,336 | -1.22 |
-7.91% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.800 | 3.040 | 970,435 | -0.24 |
-7.89% |
| American Express | AXP | 308.90 | 335.32 | 9,817,258 | -26.42 |
-7.88% |
| Southern First Bancshares, Inc. - Common Stock | SFST | 55.84 | 60.61 | 131,125 | -4.77 |
-7.87% |
| Live Oak Bancshares, Inc. - Common Stock | LOB | 36.27 | 39.36 | 280,984 | -3.09 |
-7.85% |
| SunPower Inc. - Common Stock | SPWR | 1.300 | 1.410 | 2,854,516 | -0.11 |
-7.80% |
| authID Inc. - Common Stock | AUID | 1.660 | 1.800 | 133,444 | -0.14 |
-7.78% |
| Stem, Inc. Class A Common Stock | STEM | 10.51 | 11.39 | 189,657 | -0.88 |
-7.73% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 22.13 | 23.97 | 6,432,787 | -1.84 |
-7.68% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 79.19 | 85.76 | 24,037,823 | -6.57 |
-7.66% |
| Bloom Energy Corporation Class A Common Stock | BE | 155.67 | 168.57 | 11,523,456 | -12.90 |
-7.65% |
| Enphase Energy, Inc. - Common Stock | ENPH | 42.27 | 45.77 | 6,853,218 | -3.50 |
-7.65% |
| Studio City International Holdings Limited American depositary shares | MSC | 2.920 | 3.160 | 6,176 | -0.24 |
-7.59% |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.820 | 428,457 | -0.29 |
-7.59% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.245 | 3.510 | 57,319 | -0.26 |
-7.55% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.960 | 2.120 | 47,084 | -0.16 |
-7.55% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.18 | 18.58 | 1,434,980 | -1.40 |
-7.53% |
| First Financial Bankshares, Inc. - Common Stock | FFIN | 30.93 | 33.45 | 1,382,360 | -2.52 |
-7.53% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 2.950 | 3.190 | 824,246 | -0.24 |
-7.52% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 16.62 | 17.97 | 7,064 | -1.35 |
-7.51% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 19.96 | 21.58 | 66,996 | -1.62 |
-7.51% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 1.480 | 1.600 | 1,164,254 | -0.12 |
-7.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.