Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Silvaco Group, Inc. - Common Stock | SVCO | 7.650 | 8.610 | 1,024,094 | -0.96 |
-11.15% |
| Gray Television Inc Cl A | GTN-A | 5.880 | 6.610 | 9,277 | -0.73 |
-11.04% |
| TechTarget, Inc. - Common Stock | TTGT | 3.840 | 4.310 | 705,317 | -0.47 |
-10.90% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.560 | 6.240 | 71,551 | -0.68 |
-10.90% |
| BRBI BR Partners S.A. - ADSs | BRBI | 10.21 | 11.43 | 1,805 | -1.22 |
-10.67% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.940 | 3.290 | 2,637,327 | -0.35 |
-10.64% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 6.150 | 6.880 | 588,343 | -0.73 |
-10.61% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 100.01 | 111.79 | 357,070 | -11.78 |
-10.54% |
| LQR House Inc. - Common Stock | YHC | 1.790 | 2.000 | 188,727 | -0.21 |
-10.50% |
| Serve Robotics Inc. - Common Stock | SERV | 5.085 | 5.680 | 10,084,464 | -0.59 |
-10.48% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 3.220 | 3.590 | 180,869 | -0.37 |
-10.31% |
| Rank One Computing Corporation - Common stock | ROC | 4.410 | 4.910 | 67,919 | -0.50 |
-10.18% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.105 | 1.230 | 203,571 | -0.12 |
-10.16% |
| Femasys Inc. - Common Stock | FEMY | 2.660 | 2.950 | 1,091,267 | -0.29 |
-9.83% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.890 | 2.090 | 13,144,063 | -0.20 |
-9.57% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.600 | 3.980 | 393,613 | -0.38 |
-9.55% |
| NewtekOne, Inc. - Common Stock | NEWT | 13.53 | 14.95 | 498,344 | -1.42 |
-9.50% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.620 | 1.790 | 204,666 | -0.17 |
-9.50% |
| USA TODAY Co., Inc. Common Stock | TDAY | 7.250 | 8.000 | 3,729,966 | -0.75 |
-9.38% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.500 | 3.860 | 1,910,956 | -0.36 |
-9.33% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.250 | 6.890 | 2,299,449 | -0.64 |
-9.29% |
| Biote Corp. - Class A common stock | BTMD | 1.480 | 1.630 | 357,381 | -0.15 |
-9.20% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.920 | 10.91 | 4,212,952 | -0.99 |
-9.07% |
| Dawson Geophysical Company - Common Stock | DWSN | 4.350 | 4.780 | 76,736 | -0.43 |
-9.00% |
| Amrize Ltd Ordinary Shares | AMRZ | 46.64 | 51.22 | 9,533,801 | -4.58 |
-8.94% |
| Emergent BioSolutions Inc. Common Stock | EBS | 4.840 | 5.310 | 3,140,679 | -0.47 |
-8.85% |
| Curis, Inc. - Common Stock | CRIS | 4.020 | 4.410 | 70,018 | -0.39 |
-8.84% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.530 | 4.960 | 17,874 | -0.43 |
-8.67% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.740 | 3.000 | 49,427 | -0.26 |
-8.67% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.370 | 1.500 | 4,950 | -0.13 |
-8.66% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.