Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 16.26 17.71 1,517
-1.45
-8.19%
TELA Bio, Inc. - Common stock  TELA 1.010 1.100 267,853
-0.09
-8.18%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 1.830 1.990 20,188
-0.16
-8.04%
PSQ Holdings, Inc. Class A Common Stock  PSQH 3.380 3.670 62,264
-0.29
-7.90%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.400 1.520 399,319
-0.12
-7.89%
Pop Culture Group Co., Ltd - Class A Ordinary Shares  CPOP 3.390 3.680 20,108
-0.29
-7.88%
Cibus, Inc. - Class A Common Stock  CBUS 1.290 1.400 79,376
-0.11
-7.86%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 4.700 5.100 62,015
-0.40
-7.84%
PDS Biotechnology Corporation - Common Stock  PDSB 1.300 1.410 10,232,700
-0.11
-7.80%
Rezolute, Inc. - Common Stock (NV)  RZLT 3.900 4.230 2,120,269
-0.33
-7.80%
Eastern International Ltd. - Ordinary Shares  ELOG 1.310 1.420 252,410
-0.11
-7.75%
Drilling Tools International Corporation - Common Stock  DTI 1.670 1.810 386,203
-0.14
-7.73%
Tantech Holdings Ltd. - Class A Common Shares  TANH 12.84 13.90 34,885
-1.06
-7.63%
Pyxis Tankers Inc. - Common Stock  PXS 7.560 8.180 64,653
-0.62
-7.58%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 3.300 3.570 69,774
-0.27
-7.56%
Exicure, Inc. - Common Stock  XCUR 1.120 1.210 20,661
-0.09
-7.44%
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 1.620 1.750 15,443
-0.13
-7.43%
Liberty Energy Inc. Class A common stock  LBRT 16.70 18.02 6,719,251
-1.32
-7.33%
Zepp Health Corporation American depositary shares  ZEPP 3.200 3.450 44,077
-0.25
-7.25%
Imperial Petroleum Inc. - Common Shares  IMPP 4.870 5.250 717,854
-0.38
-7.24%
Impact BioMedical, Inc. Common Stock  IBO 3.158 3.403 29,360
-0.25
-7.20%
Target Hospitality Corp. - Common Stock  TH 16.02 17.26 4,463,646
-1.24
-7.18%
Datacentrex, Inc. - Common Stock  DTCX 1.430 1.540 213,982
-0.11
-7.14%
Tactical Resources Corp. - Common Shares  TREO 1.950 2.100 35,758
-0.15
-7.14%
Hewlett Packard Enterprise Company Common Stock  HPE 58.63 63.11 34,842,983
-4.48
-7.10%
Idaho Copper Corporation Common Stock  COPR 2.490 2.680 108,073
-0.19
-7.09%
ClearSign Technologies Corporation - Common Stock  CLIR 2.450 2.635 24,786
-0.18
-7.02%
Texxon Holding Limited - Ordinary shares  NPT 2.030 2.180 32,166
-0.15
-6.88%
Lattice Semiconductor Corporation - Common Stock  LSCC 107.09 115.00 3,074,325
-7.91
-6.88%
Atlas Energy Solutions Inc. Common Stock  AESI 10.31 11.07 6,136,705
-0.76
-6.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.