Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 16.65 | 17.46 | 893 | -0.81 |
-4.64% |
| Urban One, Inc. - Class D Common Stock | UONEK | 5.150 | 5.400 | 4,895 | -0.25 |
-4.63% |
| DNA X, Inc. - Common Stock | SONM | 3.780 | 3.960 | 13,722 | -0.18 |
-4.55% |
| BellRing Brands, Inc. Common Stock | BRBR | 11.56 | 12.11 | 3,412,807 | -0.55 |
-4.54% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 10.74 | 11.25 | 65,638 | -0.51 |
-4.53% |
| Under Armour | UAA | 6.110 | 6.400 | 15,958,767 | -0.29 |
-4.53% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.740 | 2.870 | 18,997 | -0.13 |
-4.53% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 49.79 | 52.15 | 2,617,050 | -2.36 |
-4.53% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.440 | 4.650 | 172,554 | -0.21 |
-4.52% |
| Fidelity National Financial, Inc. Common Stock | FNF | 50.18 | 52.54 | 1,885,924 | -2.36 |
-4.49% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 61.05 | 63.92 | 214,941 | -2.87 |
-4.49% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 3.200 | 3.350 | 174,459 | -0.15 |
-4.48% |
| Beneficient - Class A Common Stock | BENF | 3.000 | 3.140 | 25,611 | -0.14 |
-4.46% |
| Kemper Corporation | KMPR | 28.51 | 29.83 | 749,050 | -1.32 |
-4.43% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.080 | 1.130 | 901,706 | -0.05 |
-4.42% |
| Laird Superfood, Inc. Common Stock | LSF | 4.340 | 4.540 | 15,795 | -0.20 |
-4.41% |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 27.90 | 29.18 | 1,765,803 | -1.28 |
-4.39% |
| Atlantic American Corporation - Common Stock | AAME | 1.530 | 1.600 | 13,077 | -0.07 |
-4.38% |
| Marqeta, Inc. - Class A Common Stock | MQ | 15.96 | 16.69 | 1,309,774 | -0.73 |
-4.37% |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 24.00 | 25.10 | 349 | -1.10 |
-4.36% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.150 | 6.430 | 132,893 | -0.28 |
-4.35% |
| CDW Corporation - Common Stock | CDW | 135.81 | 141.97 | 2,393,196 | -6.16 |
-4.34% |
| StoneCo Ltd. - Class A Common Share | STNE | 10.60 | 11.08 | 3,435,164 | -0.48 |
-4.33% |
| Navient Corp | NAVI | 9.080 | 9.490 | 3,910,145 | -0.41 |
-4.32% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 25.29 | 26.43 | 2,449,133 | -1.14 |
-4.31% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.220 | 2.320 | 2,918,648 | -0.10 |
-4.31% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 3.110 | 3.250 | 3,759 | -0.14 |
-4.31% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.900 | 5.120 | 4,966,800 | -0.22 |
-4.30% |
| Akanda Corp. - Common Shares | AKAN | 5.130 | 5.360 | 22,634 | -0.23 |
-4.29% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.350 | 1.410 | 21,576 | -0.06 |
-4.26% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.