Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Netskope, Inc. - Class A Common Stock | NTSK | 10.80 | 11.53 | 3,446,976 | -0.73 |
-6.33% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.480 | 1.580 | 65,667 | -0.10 |
-6.33% |
| Mesoblast Limited - American Depositary Shares | MESO | 15.85 | 16.92 | 366,711 | -1.07 |
-6.32% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.040 | 1.110 | 81,437 | -0.07 |
-6.31% |
| Jackson Financial Inc. Class A Common Stock | JXN | 109.48 | 116.84 | 868,384 | -7.36 |
-6.30% |
| United Community Banks, Inc. Common Stock | UCB | 32.17 | 34.33 | 1,507,003 | -2.16 |
-6.29% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 9.840 | 10.50 | 348,256 | -0.66 |
-6.29% |
| SL Green Realty Corp Common Stock | SLG | 36.85 | 39.32 | 2,648,667 | -2.47 |
-6.28% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.090 | 2.230 | 161,133 | -0.14 |
-6.28% |
| Enova International, Inc. Common Stock | ENVA | 139.05 | 148.36 | 357,549 | -9.31 |
-6.28% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.600 | 3.840 | 9,363 | -0.24 |
-6.25% |
| BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028 | RILYZ | 15.60 | 16.64 | 177,082 | -1.04 |
-6.25% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.07 | 13.94 | 93,031,832 | -0.87 |
-6.24% |
| Lemonade, Inc. Common Stock | LMND | 51.74 | 55.17 | 3,384,260 | -3.43 |
-6.22% |
| Journey Medical Corporation - Common Stock | DERM | 8.170 | 8.710 | 489,709 | -0.54 |
-6.20% |
| Kohl's Corp | KSS | 16.37 | 17.45 | 4,710,570 | -1.08 |
-6.19% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.670 | 1.780 | 20,603,299 | -0.11 |
-6.18% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 2.430 | 2.590 | 676,986 | -0.16 |
-6.18% |
| Stein Mart, Inc. - Common Stock | SMRT | 1.520 | 1.620 | 910,977 | -0.10 |
-6.17% |
| Vuzix Corporation - Common Stock | VUZI | 2.890 | 3.080 | 637,604 | -0.19 |
-6.17% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 54.94 | 58.55 | 15,652 | -3.61 |
-6.17% |
| Capital One Financial | COF | 195.64 | 208.47 | 9,214,744 | -12.83 |
-6.15% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.220 | 1.300 | 238,119 | -0.08 |
-6.15% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 16.95 | 18.06 | 11,023,076 | -1.11 |
-6.15% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.070 | 1.140 | 521,739 | -0.07 |
-6.14% |
| IonQ, Inc. Common Stock | IONQ | 38.37 | 40.88 | 28,768,431 | -2.51 |
-6.14% |
| USA Rare Earth, Inc. - Common Stock | USAR | 18.90 | 20.13 | 10,920,563 | -1.23 |
-6.11% |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 95.30 | 101.50 | 664,920 | -6.20 |
-6.11% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.230 | 1.310 | 348,375 | -0.08 |
-6.11% |
| Herc Holdings Inc. Common Stock | HRI | 139.79 | 148.88 | 933,572 | -9.09 |
-6.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.