Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LivePerson, Inc. - Common Stock | LPSN | 3.160 | 3.280 | 41,675 | -0.12 |
-3.66% |
| MUELLER WATER PRODUCTS Common Stock | MWA | 28.01 | 29.07 | 169,712 | -1.06 |
-3.65% |
| NRG Energy | NRG | 161.73 | 167.73 | 613,705 | -6.00 |
-3.58% |
| Callan JMB Inc. - Common Stock | CJMB | 1.160 | 1.200 | 122,706 | -0.04 |
-3.33% |
| Nextpower Inc. - Class A Common Stock | NXT | 107.71 | 111.39 | 244,831 | -3.68 |
-3.30% |
| Hallador Energy Company - Common Stock | HNRG | 15.23 | 15.75 | 160,100 | -0.52 |
-3.30% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 49.34 | 51.02 | 183,111 | -1.68 |
-3.29% |
| Laird Superfood, Inc. Common Stock | LSF | 2.950 | 3.050 | 5,849 | -0.10 |
-3.29% |
| 51Talk Online Education Group American depositary shares | COE | 23.25 | 24.04 | 832 | -0.79 |
-3.29% |
| Helport AI Limited - Ordinary Shares | HPAI | 1.480 | 1.530 | 7,032 | -0.05 |
-3.27% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 6.270 | 6.480 | 765,094 | -0.21 |
-3.24% |
| IperionX Limited - American Depositary Share | IPX | 31.82 | 32.88 | 36,836 | -1.07 |
-3.24% |
| Cohen & Company Inc. | COHN | 22.78 | 23.54 | 9,787 | -0.76 |
-3.23% |
| Sharps Technology Inc. - Common Stock | STSS | 1.849 | 1.910 | 28,509 | -0.06 |
-3.22% |
| Stereotaxis, Inc. Common Stock | STXS | 1.965 | 2.030 | 69,630 | -0.06 |
-3.20% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 7.590 | 7.840 | 7,108 | -0.25 |
-3.19% |
| Mesabi Trust Common Stock | MSB | 29.32 | 30.29 | 6,131 | -0.96 |
-3.19% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 3.980 | 4.110 | 553,108 | -0.13 |
-3.16% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 28.58 | 29.51 | 26,072 | -0.93 |
-3.15% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 46.80 | 48.32 | 274,436 | -1.52 |
-3.15% |
| Steven Madden, Ltd. - Common Stock | SHOO | 38.55 | 39.80 | 138,851 | -1.25 |
-3.14% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.085 | 1.120 | 7,874 | -0.04 |
-3.13% |
| Kornit Digital Ltd. - Ordinary Shares | KRNT | 15.86 | 16.37 | 19,717 | -0.51 |
-3.12% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 276.62 | 285.48 | 631,593 | -8.86 |
-3.10% |
| Coeur Mining, Inc. Common Stock | CDE | 19.75 | 20.38 | 3,454,070 | -0.63 |
-3.09% |
| BWX Technologies, Inc. Common Stock | BWXT | 228.57 | 235.78 | 146,025 | -7.21 |
-3.06% |
| Celsius Holdings, Inc. - Common Stock | CELH | 34.19 | 35.25 | 3,798,775 | -1.06 |
-3.02% |
| Whirlpool Corp | WHR | 55.22 | 56.83 | 1,081,932 | -1.61 |
-2.84% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.300 | 6.470 | 73,248 | -0.17 |
-2.63% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.480 | 1.500 | 76,244 | -0.02 |
-1.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.