Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,636.00 | 1681.57 | 2,850 | -2.71% |
-45.57 |
| Fair Isaac Corporation Common Stock | FICO | 1,044.56 | 1073.52 | 54,161 | -2.70% |
-28.96 |
| AutoZone | AZO | 3,554.81 | 3572.38 | 15,241 | -0.49% |
-17.57 |
| AnaptysBio, Inc. - Common Stock | ANAB | 50.26 | 67.51 | 238,302 | -25.55% |
-17.25 |
| Winmark Corporation - Common Stock | WINA | 374.55 | 389.45 | 11,176 | -3.83% |
-14.90 |
| Talen Energy Corporation - Common Stock | TLN | 351.32 | 365.35 | 136,397 | -3.84% |
-14.03 |
| argenx SE - American Depositary Shares | ARGX | 836.84 | 849.04 | 45,647 | -1.44% |
-12.20 |
| Hingham Institution for Savings - Common Stock | HIFS | 295.57 | 307.64 | 12,797 | -3.92% |
-12.07 |
| Meta Platforms, Inc. - Class A Common Stock | META | 676.64 | 688.55 | 3,508,541 | -1.73% |
-11.91 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,329.77 | 1340.58 | 14,360 | -0.81% |
-10.81 |
| Seagate Technology Plc | STX | 537.98 | 547.75 | 907,662 | -1.78% |
-9.77 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 276.46 | 285.48 | 623,094 | -3.16% |
-9.02 |
| Lumentum Holdings Inc. - Common Stock | LITE | 885.28 | 894.07 | 1,575,291 | -0.98% |
-8.79 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 27.30 | 35.14 | 2,100,235 | -22.31% |
-7.84 |
| BWX Technologies, Inc. Common Stock | BWXT | 228.02 | 235.78 | 143,833 | -3.29% |
-7.76 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 128.81 | 135.70 | 419 | -5.08% |
-6.89 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 78.67 | 85.53 | 21,115,382 | -8.01% |
-6.86 |
| United Therapeutics Corporation - Common Stock | UTHR | 581.53 | 588.38 | 50,593 | -1.16% |
-6.85 |
| Broadcom Inc. - Common Stock | AVGO | 399.75 | 406.54 | 4,617,375 | -1.67% |
-6.79 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 296.11 | 302.45 | 70,205 | -2.10% |
-6.34 |
| Tesla, Inc. | TSLA | 394.31 | 400.62 | 23,204,877 | -1.57% |
-6.31 |
| Agnico-Eagle Mines | AEM | 213.93 | 220.10 | 712,231 | -2.81% |
-6.17 |
| W.W Grainger | GWW | 1,156.98 | 1162.94 | 18,509 | -0.51% |
-5.96 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 331.81 | 337.61 | 8,049 | -1.72% |
-5.81 |
| Bank First Corporation - Common Stock | BFC | 135.09 | 140.87 | 15,673 | -4.10% |
-5.78 |
| Curtiss-Wright Corporation Common Stock | CW | 729.91 | 735.65 | 27,627 | -0.78% |
-5.74 |
| AXT Inc - Common Stock | AXTI | 76.89 | 82.56 | 5,573,803 | -6.87% |
-5.67 |
| Cencora, Inc. Common Stock | COR | 322.29 | 327.56 | 148,591 | -1.61% |
-5.27 |
| NRG Energy | NRG | 162.52 | 167.73 | 600,843 | -3.11% |
-5.21 |
| Kadant Inc Common Stock | KAI | 326.92 | 331.84 | 91,970 | -1.48% |
-4.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.