Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NervGen Pharma Corp. - Common stock  NGEN 4.000 4.070 150,562
-1.72%
-0.07
ENvue Medical, Inc. - Common Stock  FEED 1.510 1.580 623,526
-4.43%
-0.07
20/20 Biolabs, Inc. - Common Stock  AIDX 1.710 1.780 49,959
-3.93%
-0.07
Churchill Capital Corp IX - Ordinary Shares  CCIX 10.72 10.79 11,049
-0.64%
-0.07
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.83 26.90 2,670
-0.25%
-0.07
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.115 1.180 27,769
-5.51%
-0.06
XChange TEC.INC - American Depositary Shares  XHG 1.015 1.080 7,633
-6.00%
-0.06
Eaton Vance Municipal Income 2028 Term Trust  ETX 18.51 18.57 14,509
-0.33%
-0.06
Activate Energy Acquisition Corp. - Unit  AEAQU 10.02 10.08 268
-0.59%
-0.06
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest  BMN 26.21 26.26 2,084
-0.21%
-0.05
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 4.500 4.550 1,700
-1.10%
-0.05
Mountain Lake Acquisition Corp. II - Units  MLAAU 10.25 10.30 6,188
-0.49%
-0.05
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 76.83 76.88 97,701
-0.07%
-0.05
ClearSign Technologies Corporation - Common Stock  CLIR 5.405 5.450 55,957
-0.83%
-0.04
Bloomia Holdings, Inc. - Common Stock  TULP 3.837 3.880 912
-1.11%
-0.04
Callan JMB Inc. - Common Stock  CJMB 1.160 1.200 209,494
-3.33%
-0.04
Cyabra, Inc. - Common Stock  CYAB 1.270 1.310 137,379
-3.05%
-0.04
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 2.891 2.930 372
-1.33%
-0.04
Metals Acquisition Corp. II Class A Ordinary Shares  MTAL 10.03 10.06 1,726
-0.31%
-0.03
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.580 4.610 3,569,588
-0.65%
-0.03
Dauch Corporation Common Stock  DCH 6.090 6.120 4,093,883
-0.49%
-0.03
Tavia Acquisition Corp. - Ordinary Shares  TAVI 10.56 10.59 894
-0.28%
-0.03
Spartacus Acquisition Corp. II - Unit  TMTSU 10.07 10.10 121
-0.29%
-0.03
XCHG Limited - ADS  XCH 1.042 1.070 12,365
-2.63%
-0.03
FST Corp. - Ordinary Shares  KBSX 1.244 1.270 8,756
-2.05%
-0.03
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 25.22 25.24 8,372
-0.09%
-0.02
BriaCell Therapeutics Corp. - Warrants  BCTXL 1.050 1.070 43,169
-1.87%
-0.02
Concorde International Group Ltd - Class A Ordinary Shares  YOOV 1.660 1.680 21,301
-1.19%
-0.02
Galata Acquisition Corp. II - Class A Ordinary Shares  LATA 10.05 10.07 5,011
-0.20%
-0.02
Gladstone Investment Corporation - 7.125% Notes due 2031  GAING 25.20 25.22 3,872
-0.08%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.