Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
USA Rare Earth, Inc. - Common Stock  USAR 20.08 20.39 11,029,134
-1.52%
-0.31
Rand Capital Corporation - Closed End Fund  RAND 11.15 11.45 2,163
-2.65%
-0.30
Marqeta, Inc. - Class A Common Stock  MQ 3.860 4.160 9,932,314
-7.21%
-0.30
HWH International Inc. - Common Stock  HWH 1.225 1.500 183,838
-18.33%
-0.27
Prologis  PLD 140.03 140.30 2,865,423
-0.19%
-0.27
Global Indemnity Group, LLC - Class A Common Shares  GBLI 27.75 28.00 8,669
-0.89%
-0.25
Wendy's Company (The) - Common Stock  WEN 7.490 7.730 7,603,555
-3.10%
-0.24
Paramount Skydance Corporation - Class B Common Stock  PSKY 10.16 10.39 13,246,859
-2.21%
-0.23
Starfighters Space, Inc. Common Stock  FJET 6.920 7.150 1,347,190
-3.22%
-0.23
QT Imaging Holdings, Inc. - Common Stock  QTI 5.490 5.710 18,789
-3.85%
-0.22
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest  BPRE 17.15 17.36 615,550
-1.21%
-0.21
ENvue Medical, Inc. - Common Stock  FEED 2.440 2.640 423,025
-7.58%
-0.20
Nasus Pharma Ltd. Ordinary Shares  NSRX 5.061 5.260 4,943
-3.79%
-0.20
Mega Fortune Company Limited - Ordinary Shares  MGRT 6.160 6.350 6,861
-2.99%
-0.19
Freightos Limited - Ordinary shares  CRGO 1.340 1.530 354,778
-12.42%
-0.19
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 3.160 3.350 71,979
-5.67%
-0.19
Okeanis Eco Tankers Corp. Common Stock  ECO 52.63 52.82 429,332
-0.36%
-0.19
FirstService Corporation - Common Shares  FSV 154.96 155.15 238,344
-0.12%
-0.19
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.60 28.79 304
-0.64%
-0.18
17 Education & Technology Group Inc. - American Depositary Shares  YQ 3.200 3.375 2,213
-5.18%
-0.17
Runway Growth Finance Corp. - 7.25% Notes due 2031  RWAYI 25.40 25.57 41,928
-0.66%
-0.17
ClearOne, Inc. - Common Stock  CLRO 4.483 4.650 5,597
-3.59%
-0.17
UiPath, Inc. Class A Common Stock  PATH 9.940 10.10 52,682,637
-1.58%
-0.16
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 7.700 7.860 7,174
-2.04%
-0.16
Tempest Therapeutics, Inc. - Common Stock  TPST 2.330 2.490 672,881
-6.43%
-0.16
Medalist Diversified REIT, Inc. - Common Stock  MDRR 11.55 11.70 9,852
-1.30%
-0.15
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.580 3.730 1,673
-4.02%
-0.15
Gold Resource Corporation Common Stock  GORO 1.390 1.540 3,182,919
-9.74%
-0.15
ATS Corporation Common Shares  ATS 32.36 32.51 110,074
-0.46%
-0.15
Opus Genetics, Inc. - Common Stock  IRD 3.500 3.640 599,783
-3.85%
-0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.