Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Waste Connections, Inc. Common Shares	WCN	166.97	167.38	90,863	-0.24%	-0.41
Vitesse Energy, Inc. Common Stock	VTS	15.32	15.60	25,421	-1.76%	-0.28
Qfin Holdings, Inc. - American Depositary Shares	QFIN	13.62	13.88	82,554	-1.84%	-0.26
DUKE Robotics Corp. - Common Stock	DUKR	4.990	5.230	686	-4.59%	-0.24
Super Micro Computer, Inc. - Depositary Shares	SMCIP	50.13	50.37	2,399	-0.48%	-0.24
BV Financial, Inc. - Common Stock	BVFL	20.30	20.54	2,869	-1.17%	-0.24
Nicola Mining Inc. - American Depositary Shares	NICM	5.330	5.550	1,826	-3.96%	-0.22
Blackrock Health Sciences Trust	BME	43.27	43.49	5,511	-0.50%	-0.22
Teekay Corporation Ltd. Common Stock	TK	11.44	11.65	36,392	-1.80%	-0.21
Solaris Resources Inc. Common Shares	SLSR	7.325	7.530	5,098	-2.72%	-0.21
ENDRA Life Sciences Inc. - Common Stock	NDRA	4.500	4.700	1,088	-4.25%	-0.20
LQR House Inc. - Common Stock	YHC	1.902	2.100	39,036	-9.43%	-0.20
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock	BMNP	88.81	89.00	16,500	-0.22%	-0.19
Oil States International, Inc. Common Stock	OIS	7.920	8.110	45,550	-2.34%	-0.19
Satellos Bioscience Inc. - Common Stock	MSLE	9.805	9.990	10,576	-1.85%	-0.19
ChronoScale Holdings Corporation - Common Stock	CHRN	21.85	22.03	4,322	-0.80%	-0.18
Takeda Pharmaceutical Company Limited American Depositary Shares (each	TAK	16.91	17.09	481,693	-1.02%	-0.18
Baiya International Group Inc. - Ordinary Shares	BIYA	3.228	3.400	142,605	-5.05%	-0.17
Tortoise Energy Infrastructure Corporation Common Stock	TYG	42.71	42.88	39,420	-0.40%	-0.17
Sable Offshore Corp. Common Stock	SOC	5.120	5.290	1,920,782	-3.21%	-0.17
Enigmatig Limited Class A Ordinary Shares	EGG	3.480	3.650	29,973	-4.65%	-0.17
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028	NEWTI	25.37	25.54	169	-0.65%	-0.16
Picard Medical, Inc. Common Stock	PMI	4.226	4.390	117,926	-3.74%	-0.16
Transocean Ltd	RIG	5.165	5.320	3,657,524	-2.91%	-0.16
Q32 Bio Inc. - Common Stock	QTTB	15.53	15.68	64,542	-0.96%	-0.15
Radiopharm Theranostics Limited - American Depositary Shares	RADX	3.000	3.150	34,531	-4.76%	-0.15
Super Micro Computer, Inc. - Common Stock	SMCI	28.34	28.40	5,612,338	-0.21%	-0.06
HMH Holding Inc. - Common Stock	HMH	20.74	20.79	15,081	-0.24%	-0.05
Benitec Biopharma Inc. - Common Stock	BNTC	11.98	11.71	2,654	+2.31%	+0.27
Neurogene Inc. - Common Stock	NGNE	33.43	32.89	25,384	+1.64%	+0.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.