Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Unifirst Corporation Common Stock | UNF | 261.63 | 263.13 | 160,799 | -0.57% |
-1.50 |
| Alaska Air Group, Inc. Common Stock | ALK | 44.00 | 45.40 | 3,057,282 | -3.08% |
-1.40 |
| MDA Space Ltd. Common Shares | MDA | 33.81 | 35.21 | 430,424 | -3.98% |
-1.40 |
| CG Oncology, Inc. - Common stock | CGON | 72.06 | 73.43 | 529,888 | -1.87% |
-1.38 |
| American Express | AXP | 330.32 | 331.69 | 1,047,548 | -0.41% |
-1.37 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 30.00 | 31.36 | 6,095 | -4.34% |
-1.36 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 54.87 | 56.22 | 153,473 | -2.40% |
-1.35 |
| Zepp Health Corporation American depositary shares | ZEPP | 14.99 | 16.33 | 48,808 | -8.21% |
-1.34 |
| EuroDry Ltd. - Common Shares | EDRY | 20.66 | 21.96 | 25,390 | -5.90% |
-1.30 |
| Qualys, Inc. - Common Stock | QLYS | 81.89 | 83.17 | 578,155 | -1.55% |
-1.28 |
| KB Financial Group Inc | KB | 110.92 | 112.19 | 120,132 | -1.13% |
-1.27 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 46.87 | 48.11 | 255,772 | -2.58% |
-1.24 |
| Gold Fields Limited American Depositary Shares | GFI | 48.74 | 49.96 | 1,568,028 | -2.44% |
-1.22 |
| IDACORP, Inc. Common Stock | IDA | 146.75 | 147.96 | 156,823 | -0.82% |
-1.21 |
| Where Food Comes From, Inc. - Common Stock | WFCF | 12.04 | 13.24 | 459 | -9.06% |
-1.20 |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 12.36 | 13.55 | 92,846 | -8.78% |
-1.19 |
| Hawthorn Bancshares, Inc. - Common Stock | HWBK | 34.08 | 35.26 | 7,094 | -3.35% |
-1.18 |
| SunTrust Banks | STI | 5.995 | 7.170 | 172,580 | -16.39% |
-1.17 |
| Fermi Inc. - Common Stock | FRMI | 5.385 | 6.550 | 51,917,668 | -17.79% |
-1.17 |
| Booking Holdings Inc. - Common Stock | BKNG | 190.84 | 192.01 | 2,948,934 | -0.61% |
-1.16 |
| Merck & Co | MRK | 117.92 | 119.07 | 3,724,121 | -0.96% |
-1.14 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 128.88 | 130.01 | 111,795 | -0.87% |
-1.13 |
| EQT Corp | EQT | 57.40 | 58.48 | 5,825,744 | -1.85% |
-1.08 |
| Agilent Technologies | A | 120.81 | 121.87 | 610,607 | -0.87% |
-1.06 |
| QXO, Inc. - Common Stock | QXO | 23.95 | 25.00 | 43,790,889 | -4.22% |
-1.05 |
| Cel-Sci Corporation Common Stock | CVM | 3.900 | 4.950 | 196,592 | -21.21% |
-1.05 |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 6.048 | 7.090 | 797,332 | -14.70% |
-1.04 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 26.36 | 27.40 | 1,565 | -3.80% |
-1.04 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 164.06 | 165.08 | 414,975 | -0.61% |
-1.02 |
| Assurant | AIZ | 226.81 | 227.76 | 87,860 | -0.42% |
-0.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.