Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Advanced Micro Devices, Inc. - Common Stock | AMD | 210.86 | 213.84 | 44,588,059 | -1.39% |
-2.98 |
| IQVIA Holdings, Inc. Common Stock | IQV | 161.91 | 164.88 | 3,191,990 | -1.80% |
-2.97 |
| Transcat, Inc. - Common Stock | TRNS | 76.75 | 79.70 | 183,465 | -3.70% |
-2.95 |
| Allot Ltd. - Ordinary Shares | ALLT | 6.910 | 9.810 | 4,267,018 | -29.56% |
-2.90 |
| O'Reilly Automotive | ORLY | 91.44 | 94.33 | 5,987,135 | -3.06% |
-2.89 |
| Warrior Met Coal, Inc. Common Stock | HCC | 87.75 | 90.56 | 510,002 | -3.10% |
-2.81 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 89.09 | 91.87 | 1,105,315 | -3.03% |
-2.78 |
| JFB Construction Holdings - Class A Common Stock | JFB | 16.05 | 18.81 | 155,317 | -14.67% |
-2.76 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 155.22 | 157.98 | 3,483,548 | -1.75% |
-2.76 |
| Crocs, Inc. - Common Stock | CROX | 93.97 | 96.69 | 1,276,110 | -2.81% |
-2.72 |
| EnerSys Common Stock | ENS | 169.91 | 172.62 | 346,894 | -1.57% |
-2.71 |
| Autoliv, Inc. Common Stock | ALV | 120.77 | 123.43 | 672,581 | -2.16% |
-2.66 |
| Xometry, Inc. - Class A Common Stock | XMTR | 41.82 | 44.44 | 3,585,999 | -5.90% |
-2.62 |
| OSI Systems, Inc. - Common Stock | OSIS | 295.26 | 297.87 | 210,562 | -0.88% |
-2.61 |
| Luxfer Holdings PLC Ordinary Shares | LXFR | 12.96 | 15.56 | 315,936 | -16.71% |
-2.60 |
| TFI International Inc. Common Shares | TFII | 113.93 | 116.51 | 141,929 | -2.21% |
-2.58 |
| Planet Fitness, Inc. Common Stock | PLNT | 80.05 | 82.61 | 4,401,081 | -3.10% |
-2.56 |
| Badger Meter, Inc. Common Stock | BMI | 155.79 | 158.34 | 308,279 | -1.61% |
-2.55 |
| Ryder System | R | 220.92 | 223.46 | 351,787 | -1.14% |
-2.54 |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 16.18 | 18.71 | 5,690,330 | -13.52% |
-2.53 |
| Toll Brothers, Inc. Common Stock | TOL | 157.11 | 159.63 | 1,166,121 | -1.58% |
-2.52 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 46.90 | 49.42 | 49,882 | -5.10% |
-2.52 |
| RTX Corporation Common Stock | RTX | 195.98 | 198.46 | 6,891,793 | -1.25% |
-2.48 |
| Asbury Automotive Group Inc Common Stock | ABG | 217.03 | 219.51 | 170,437 | -1.13% |
-2.48 |
| Amrize Ltd Ordinary Shares | AMRZ | 63.39 | 65.86 | 3,607,799 | -3.75% |
-2.47 |
| PPG Indus | PPG | 123.12 | 125.55 | 1,668,786 | -1.94% |
-2.43 |
| Union Pacific | UNP | 264.25 | 266.66 | 3,540,139 | -0.90% |
-2.41 |
| Calix, Inc Common Stock | CALX | 51.07 | 53.46 | 1,533,020 | -4.47% |
-2.39 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 66.53 | 68.91 | 460,987 | -3.45% |
-2.38 |
| Molson Coors Brewing | TAP | 47.51 | 49.89 | 4,408,117 | -4.77% |
-2.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.