| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phillips 66 | PSX | 210.59 | 211.68 | 430,320 | -0.51% |
-1.09 |
| Burlington Stores, Inc. Common Stock | BURL | 367.43 | 368.48 | 114,566 | -0.28% |
-1.05 |
| Progressive Corp,Ohio | PGR | 210.41 | 211.42 | 488,490 | -0.48% |
-1.01 |
| NextEra Energy | NEE | 85.93 | 86.92 | 3,365,757 | -1.14% |
-0.99 |
| Philip Morris International | PM | 189.85 | 190.82 | 949,988 | -0.51% |
-0.97 |
| Kardigan, Inc. - Common Stock | KARD | 19.86 | 20.82 | 60,273 | -4.59% |
-0.96 |
| MBX Biosciences, Inc. - Common Stock | MBX | 64.98 | 65.93 | 119,568 | -1.44% |
-0.95 |
| Ovintiv Inc. (DE) | OVV | 61.54 | 62.46 | 647,941 | -1.47% |
-0.92 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 18.84 | 19.75 | 160,880 | -4.61% |
-0.91 |
| Restaurant Brands International Inc. Common Shares | QSR | 73.11 | 74.02 | 670,437 | -1.23% |
-0.91 |
| Corteva, Inc. Common Stock | CTVA | 77.81 | 78.71 | 1,992,803 | -1.14% |
-0.89 |
| Avista Corporation Common Stock | AVA | 39.56 | 40.45 | 505,994 | -2.19% |
-0.89 |
| Agree Realty Corporation Common Stock | ADC | 76.92 | 77.80 | 285,696 | -1.13% |
-0.88 |
| Genprex, Inc. - Common Stock | GNPX | 5.139 | 5.990 | 2,088,012 | -14.21% |
-0.85 |
| Xencor, Inc. - Common Stock | XNCR | 19.36 | 20.21 | 240,945 | -4.21% |
-0.85 |
| LTC Properties, Inc. Common Stock | LTC | 39.41 | 40.24 | 173,445 | -2.06% |
-0.83 |
| Elanco Animal Health Incorporated Common Stock | ELAN | 25.55 | 26.37 | 1,442,990 | -3.13% |
-0.82 |
| Canadian National Railway Company | CNI | 126.41 | 127.21 | 88,055 | -0.63% |
-0.80 |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 26.08 | 26.86 | 289,067 | -2.90% |
-0.78 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 21.80 | 22.57 | 25,364 | -3.41% |
-0.77 |
| Coca-Cola Company | KO | 86.83 | 87.59 | 4,770,102 | -0.87% |
-0.77 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 39.26 | 40.01 | 2,599,429 | -1.89% |
-0.75 |
| BP p.l.c. Common Stock | BP | 44.47 | 45.22 | 5,364,995 | -1.66% |
-0.75 |
| Piper Sandler Companies Common Stock | PIPR | 75.08 | 75.80 | 87,157 | -0.96% |
-0.72 |
| Suncor Energy Inc. Common Stock | SU | 66.56 | 67.28 | 807,297 | -1.07% |
-0.72 |
| TravelersCompanies | TRV | 373.64 | 374.36 | 552,291 | -0.19% |
-0.72 |
| Marex Group Limited - Ordinary Shares | MRX | 64.32 | 64.92 | 168,746 | -0.92% |
-0.60 |
| Regeneron Pharmaceuticals | REGN | 762.07 | 762.63 | 242,791 | -0.07% |
-0.56 |
| Cencora, Inc. Common Stock | COR | 311.21 | 311.34 | 408,215 | -0.04% |
-0.13 |