Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aligos Therapeutics, Inc. - Common stock  ALGS 6.510 6.680 238,948
-2.54%
-0.17
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.25 24.42 4,172
-0.68%
-0.17
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.940 8.100 50,625
-1.98%
-0.16
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.920 2.080 189,011
-7.69%
-0.16
Great Elm Capital Corp. - 8.125% Notes Due 2029  GECCH 25.07 25.23 1,071
-0.63%
-0.16
Skycorp Solar Group Limited - Class A Ordinary Shares  PN 2.750 2.900 24,735
-5.17%
-0.15
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.170 2.320 11,236
-6.47%
-0.15
OceanPal Inc. - Common Stock  SVRN 10.08 10.22 19,394
-1.37%
-0.14
Datacentrex, Inc. - Common Stock  DTCX 2.050 2.190 536,070
-6.39%
-0.14
USA TODAY Co., Inc. Common Stock  TDAY 7.170 7.310 1,325,093
-1.92%
-0.14
Micropolis AI Robotics Ordinary Shares  MCRP 2.546 2.670 56,314
-4.64%
-0.12
UTime Limited - Class A Ordinary Shares  WTO 2.290 2.410 9,288
-4.98%
-0.12
Scage Future - American Depositary Shares  SCAG 1.100 1.220 5,091
-9.84%
-0.12
Akanda Corp. - Common Shares  AKAN 3.420 3.540 65,871
-3.39%
-0.12
Galata Acquisition Corp. II - Units  LATAU 10.05 10.17 298
-1.18%
-0.12
Trinity Capital Inc. - 7.875% Notes due 2029  TRINZ 25.22 25.34 4,178
-0.47%
-0.12
MKDWELL Tech Inc. - Ordinary Shares  MKDW 7.730 7.840 9,312
-1.40%
-0.11
Birchtech Corp. Common Stock  BCHT 1.510 1.620 167,100
-6.79%
-0.11
GridAI Technologies Corp. - Common Stock  GRDX 2.790 2.890 115,642
-3.46%
-0.10
Santacruz Silver Mining Ltd. - Common Shares  SCZM 9.100 9.200 348,459
-1.09%
-0.10
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.893 3.990 8,836
-2.44%
-0.10
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.690 3.780 102,990
-2.38%
-0.09
Empery Digital Inc. - Common stock  EMPD 5.130 5.220 382,271
-1.72%
-0.09
BlackRock Virginia Municipal Bond Trust  BHV 11.03 11.12 2,388
-0.81%
-0.09
ProMIS Neurosciences Inc. - Common Shares  PMN 11.45 11.53 57,501
-0.74%
-0.08
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock  RMMZ 14.83 14.91 12,077
-0.54%
-0.08
First Merchants Corporation - Depository Shares  FRMEP 25.89 25.96 1,009
-0.30%
-0.08
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 3.635 3.710 541
-2.02%
-0.08
Suncrete, Inc. - Class A Common Stock  RMIX 12.66 12.73 1,027,868
-0.59%
-0.07
Space Asset Acquisition Corp. - Units  SAAQU 10.28 10.35 286
-0.68%
-0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.