Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Swarmer, Inc - common stock | SWMR | 36.24 | 36.77 | 31,104 | -1.43% |
-0.53 |
| BAT | BTI | 60.24 | 60.65 | 753,425 | -0.68% |
-0.41 |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.248 | 8.600 | 2,775 | -4.09% |
-0.35 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.450 | 3.800 | 82,660 | -9.21% |
-0.35 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 7.565 | 7.890 | 106,349 | -4.12% |
-0.32 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.930 | 4.250 | 70,542 | -7.53% |
-0.32 |
| Waton Financial Limited - Ordinary Shares | WTF | 2.660 | 2.980 | 2,723 | -10.73% |
-0.32 |
| Pedevco Corp. Common Stock | PED | 10.50 | 10.81 | 778 | -2.87% |
-0.31 |
| Surrozen, Inc. - Common Stock | SRZN | 21.91 | 22.21 | 1,589 | -1.37% |
-0.30 |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.460 | 2.760 | 285 | -10.87% |
-0.30 |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 16.85 | 17.15 | 1,297,336 | -1.75% |
-0.30 |
| Csquare, Inc. Common Stock | CSQR | 19.67 | 19.96 | 121,904 | -1.45% |
-0.29 |
| Youdao, Inc. American Depositary Shares | DAO | 16.52 | 16.80 | 3,603 | -1.68% |
-0.28 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.699 | 2.980 | 1,135 | -9.43% |
-0.28 |
| AXIL Brands, Inc. Common Stock | AXIL | 5.710 | 5.990 | 725 | -4.67% |
-0.28 |
| Universal Safety Products, Inc. Common Stock | UUU | 3.359 | 3.630 | 19,360 | -7.46% |
-0.27 |
| Snail, Inc. - Class A Common Stock | SNAL | 4.479 | 4.740 | 116,583 | -5.52% |
-0.26 |
| American Healthcare REIT, Inc. Common Stock | AHR | 55.35 | 55.60 | 59,907 | -0.46% |
-0.25 |
| Huachen AI | HCAI | 4.067 | 4.320 | 1,714 | -5.84% |
-0.25 |
| ioneer Ltd - American Depositary Shares | IONR | 3.245 | 3.490 | 25,408 | -7.02% |
-0.25 |
| Atlas Energy Solutions Inc. Common Stock | AESI | 10.55 | 10.79 | 297,939 | -2.22% |
-0.24 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 17.05 | 17.28 | 4,537,619 | -1.35% |
-0.23 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.890 | 7.110 | 515,456 | -3.09% |
-0.22 |
| Seabridge Gold, Inc. Common Shares New | SA | 25.60 | 25.81 | 102,774 | -0.81% |
-0.21 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 293.63 | 293.82 | 143,744 | -0.06% |
-0.19 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 8.150 | 8.310 | 38,824 | -1.93% |
-0.16 |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 20.18 | 20.31 | 230,501 | -0.64% |
-0.13 |
| Ryerson Holding Corporation Common Stock | RYZ | 27.75 | 27.79 | 17,326 | -0.14% |
-0.04 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 60.25 | 60.17 | 153,436 | +0.13% |
+0.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.