Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 573.60 | 574.30 | 571,777 | -0.12% |
-0.70 |
| First Industrial Realty Trust, Inc. Common Stock | FR | 65.32 | 65.84 | 151,083 | -0.79% |
-0.52 |
| TORM plc - Class A Common Stock | TRMD | 29.81 | 30.31 | 167,240 | -1.66% |
-0.50 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 14.36 | 14.85 | 4,680,962 | -3.31% |
-0.49 |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.640 | 3.130 | 1,259,215 | -15.65% |
-0.49 |
| Terreno Realty Corporation Common Stock | TRNO | 71.16 | 71.65 | 116,553 | -0.68% |
-0.49 |
| Brown-Forman | BF-B | 28.25 | 28.73 | 440,610 | -1.69% |
-0.48 |
| CAVA Group, Inc. Common Stock | CAVA | 64.75 | 65.23 | 1,048,215 | -0.74% |
-0.48 |
| Weatherford International plc - Ordinary shares | WFRD | 87.32 | 87.79 | 165,624 | -0.54% |
-0.47 |
| Stifel Financial Corporation Common Stock | SF | 82.46 | 82.91 | 139,117 | -0.54% |
-0.45 |
| American Healthcare REIT, Inc. Common Stock | AHR | 55.16 | 55.60 | 261,830 | -0.78% |
-0.44 |
| Addentax Group Corp. - Common Stock | ATXG | 3.100 | 3.530 | 14,712 | -12.18% |
-0.43 |
| BCB Bancorp, Inc. (NJ) - Common Stock | BCBP | 9.560 | 9.990 | 176,221 | -4.30% |
-0.43 |
| Tortoise Energy Infrastructure Corporation Common Stock | TYG | 42.45 | 42.88 | 58,865 | -1.00% |
-0.43 |
| Service Corporation International Common Stock | SCI | 85.76 | 86.19 | 223,386 | -0.50% |
-0.43 |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.255 | 6.680 | 117,071 | -6.36% |
-0.42 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 33.80 | 34.22 | 94,070 | -1.23% |
-0.42 |
| CareTrust REIT, Inc. - Common Stock | CTRE | 41.53 | 41.94 | 277,908 | -0.97% |
-0.41 |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.086 | 7.490 | 104,264 | -5.40% |
-0.40 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.400 | 3.800 | 124,271 | -10.53% |
-0.40 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.63 | 13.02 | 262,409 | -3.00% |
-0.39 |
| Trinity Biotech plc - American Depositary Shares | TRIB | 11.22 | 11.60 | 4,678 | -3.28% |
-0.38 |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 667 | -6.63% |
-0.38 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.290 | 3.660 | 101,747 | -10.11% |
-0.37 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.880 | 4.250 | 111,480 | -8.71% |
-0.37 |
| Victorias Secret & Co. Common Stock | VSXY | 88.31 | 88.68 | 342,302 | -0.41% |
-0.37 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.040 | 3.400 | 257,587 | -10.59% |
-0.36 |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.248 | 8.600 | 3,100 | -4.09% |
-0.35 |
| WEC Energy Group Inc | WEC | 109.09 | 109.42 | 604,132 | -0.30% |
-0.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.