Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| mF International Limited - Class A Ordinary Shares | MFI | 11.44 | 12.00 | 828 | -4.67% |
-0.56 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 162.37 | 162.92 | 243,253 | -0.34% |
-0.55 |
| Ralliant Corporation Common Stock | RAL | 46.85 | 47.40 | 134,539 | -1.16% |
-0.55 |
| Guardian Metal Resources PLC ADS | GMTL | 20.09 | 20.64 | 140,819 | -2.66% |
-0.55 |
| Amentum Holdings, Inc. Common Stock | AMTM | 27.04 | 27.58 | 499,447 | -1.98% |
-0.54 |
| GraniteShares Gold Trust Shares of Beneficial Interest | BAR | 47.26 | 47.80 | 35,824 | -1.14% |
-0.54 |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 4.560 | 5.100 | 971,780 | -10.59% |
-0.54 |
| Boeing Co | BA | 222.85 | 223.38 | 1,981,473 | -0.24% |
-0.53 |
| PicS N.V. - Class A Common Shares | PICS | 13.78 | 14.30 | 151,185 | -3.64% |
-0.52 |
| Rambus, Inc. - Common Stock | RMBS | 126.42 | 126.93 | 241,945 | -0.40% |
-0.51 |
| Somnigroup International Inc. Common Stock | SGI | 84.52 | 85.01 | 481,724 | -0.58% |
-0.49 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 155.55 | 156.04 | 3,414 | -0.31% |
-0.49 |
| REalloys Inc. - Common Stock | ALOY | 10.88 | 11.37 | 595,836 | -4.27% |
-0.48 |
| Starfighters Space, Inc. Common Stock | FJET | 5.820 | 6.300 | 788,044 | -7.62% |
-0.48 |
| California Resources Corporation Common Stock | CRC | 62.27 | 62.74 | 212,725 | -0.76% |
-0.48 |
| Donaldson Company, Inc. Common Stock | DCI | 88.73 | 89.20 | 67,567 | -0.53% |
-0.47 |
| A10 Networks, Inc. Common Stock | ATEN | 27.08 | 27.55 | 323,711 | -1.69% |
-0.47 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 250.74 | 251.20 | 96,115 | -0.19% |
-0.46 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 24.48 | 24.94 | 12,504 | -1.84% |
-0.46 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 13.07 | 13.53 | 47,540 | -3.40% |
-0.46 |
| CoinShares PLC - Ordinary Shares | CSHR | 5.240 | 5.690 | 125,832 | -7.91% |
-0.45 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.690 | 6.120 | 34,380 | -7.03% |
-0.43 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 5.371 | 5.800 | 5,793 | -7.40% |
-0.43 |
| Opus Genetics, Inc. - Common Stock | IRD | 5.330 | 5.750 | 630,065 | -7.30% |
-0.42 |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 3.535 | 3.950 | 75,676 | -10.51% |
-0.42 |
| Park Aerospace Corp. Common Stock | PKE | 34.09 | 34.51 | 67,783 | -1.20% |
-0.41 |
| Lakeland Industries, Inc. - Common Stock | LAKE | 10.79 | 11.20 | 147,670 | -3.62% |
-0.41 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 57.59 | 57.99 | 440,802 | -0.70% |
-0.41 |
| MongoDB, Inc. - Class A Common Stock | MDB | 262.98 | 263.38 | 556,461 | -0.15% |
-0.40 |
| Live Ventures Incorporated - Common Stock | LIVE | 13.18 | 13.58 | 771 | -2.94% |
-0.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.