Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 319.55 | 323.05 | 302,065 | -1.08% |
-3.50 |
| Netflix | NFLX | 93.84 | 97.31 | 30,871,958 | -3.56% |
-3.47 |
| Graham Corporation Common Stock | GHM | 91.97 | 95.38 | 49,968 | -3.58% |
-3.41 |
| Markel Group Inc. Common Stock | MKL | 1,985.00 | 1988.36 | 10,665 | -0.17% |
-3.36 |
| Alphabet-C | GOOG | 336.09 | 339.40 | 5,501,554 | -0.98% |
-3.31 |
| Tenet Healthcare | THC | 193.41 | 196.64 | 249,446 | -1.64% |
-3.23 |
| MasterCard | MA | 518.12 | 521.30 | 687,407 | -0.61% |
-3.18 |
| Moog Inc Cl A | MOG-A | 319.58 | 322.75 | 56,609 | -0.98% |
-3.17 |
| Veradermics, Incorporated Common Stock | MANE | 73.17 | 76.29 | 129,737 | -4.09% |
-3.12 |
| Visa | V | 313.93 | 317.02 | 1,555,274 | -0.97% |
-3.09 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 106.09 | 109.15 | 744,883 | -2.80% |
-3.06 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 367.46 | 370.50 | 6,150,436 | -0.82% |
-3.04 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 12.85 | 15.87 | 539,106 | -19.03% |
-3.02 |
| Abivax SA - American Depositary Shares | ABVX | 117.19 | 120.16 | 309,642 | -2.47% |
-2.97 |
| NVIDIA Corp | NVDA | 198.72 | 201.68 | 57,259,599 | -1.47% |
-2.97 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 24.80 | 27.74 | 166,923 | -10.62% |
-2.94 |
| Wingstop Inc. - Common Stock | WING | 193.49 | 196.34 | 520,790 | -1.45% |
-2.85 |
| Ubiquiti Inc. Common Stock | UI | 1,081.76 | 1084.50 | 21,868 | -0.25% |
-2.74 |
| SkyWest, Inc. - Common Stock | SKYW | 96.62 | 99.30 | 88,492 | -2.70% |
-2.68 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 92.15 | 94.82 | 235,547 | -2.82% |
-2.67 |
| Intel Corp | INTC | 65.86 | 68.50 | 49,811,743 | -3.85% |
-2.64 |
| Clorox Co | CLX | 101.97 | 104.58 | 1,291,615 | -2.50% |
-2.61 |
| The Marzetti Company - Common Stock | MZTI | 136.27 | 138.86 | 52,351 | -1.87% |
-2.59 |
| Southern Copper Corporation Common Stock | SCCO | 191.74 | 194.32 | 344,164 | -1.33% |
-2.58 |
| Mueller Industries, Inc. Common Stock | MLI | 119.58 | 122.13 | 174,773 | -2.08% |
-2.55 |
| 3M Co | MMM | 152.03 | 154.55 | 1,235,546 | -1.63% |
-2.52 |
| Acushnet Holdings Corp. Common Stock | GOLF | 97.49 | 99.96 | 77,404 | -2.47% |
-2.47 |
| Woodward, Inc. - Common Stock | WWD | 392.42 | 394.83 | 126,110 | -0.61% |
-2.41 |
| AbbVie | ABBV | 206.03 | 208.38 | 2,070,406 | -1.13% |
-2.35 |
| Domino's Pizza Inc - Common Stock | DPZ | 369.85 | 372.06 | 244,222 | -0.59% |
-2.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.