Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,264.12 | 1265.88 | 67,932 | -0.14% |
-1.77 |
| IperionX Limited - American Depositary Share | IPX | 31.23 | 32.88 | 111,035 | -5.02% |
-1.65 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 134.05 | 135.67 | 85,778 | -1.19% |
-1.62 |
| ICON plc - Ordinary Shares | ICLR | 118.08 | 119.68 | 376,773 | -1.34% |
-1.61 |
| Alibaba Group Holding Ltd | BABA | 139.44 | 141.01 | 3,205,162 | -1.11% |
-1.57 |
| Celcuity Inc. - Common Stock | CELC | 120.91 | 122.46 | 104,326 | -1.27% |
-1.55 |
| ESAB Corporation Common Stock | ESAB | 108.01 | 109.55 | 226,615 | -1.41% |
-1.54 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 184.82 | 186.31 | 353,115 | -0.80% |
-1.49 |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 12.75 | 14.21 | 41,632 | -10.27% |
-1.46 |
| Arcus Biosciences, Inc. Common Stock | RCUS | 22.82 | 24.25 | 517,367 | -5.88% |
-1.43 |
| Fermi Inc. - Common Stock | FRMI | 5.135 | 6.550 | 37,290,967 | -21.60% |
-1.42 |
| Berkshire Hathaway | BRK-B | 473.18 | 474.58 | 1,742,077 | -0.29% |
-1.40 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 68.92 | 70.30 | 4,997 | -1.97% |
-1.38 |
| Hasbro | HAS | 95.81 | 97.15 | 293,123 | -1.38% |
-1.34 |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 8.900 | 10.21 | 3,941,022 | -12.83% |
-1.31 |
| Strategy Inc - Class A Common Stock | MSTR | 165.22 | 166.52 | 10,425,526 | -0.78% |
-1.30 |
| Modular Medical, Inc. - common stock | MODD | 4.595 | 5.860 | 71,209 | -21.59% |
-1.27 |
| Energy Focus, Inc. - Common Stock | EFOI | 5.245 | 6.490 | 2,838,270 | -19.18% |
-1.24 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 75.36 | 76.60 | 389,104 | -1.62% |
-1.24 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 57.40 | 58.63 | 313,048 | -2.10% |
-1.23 |
| Insteel Industries, Inc. - Common Stock | IIIN | 25.01 | 26.22 | 311,807 | -4.61% |
-1.21 |
| Merlin, Inc. - Common Stock | MRLN | 12.38 | 13.58 | 1,072,475 | -8.85% |
-1.20 |
| Where Food Comes From, Inc. - Common Stock | WFCF | 12.04 | 13.24 | 451 | -9.06% |
-1.20 |
| Gilead Sciences | GILD | 136.46 | 137.64 | 1,002,255 | -0.86% |
-1.18 |
| Johnson & Johnson | JNJ | 233.01 | 234.18 | 1,945,757 | -0.50% |
-1.17 |
| VSE Corporation - Common Stock | VSEC | 225.34 | 226.50 | 96,588 | -0.51% |
-1.16 |
| Mercury Systems Inc - Common Stock | MRCY | 82.92 | 84.05 | 113,469 | -1.34% |
-1.13 |
| Karman Holdings Inc. Common Stock | KRMN | 82.46 | 83.58 | 589,996 | -1.34% |
-1.12 |
| KLA-Tencor Corp | KLAC | 1,791.80 | 1791.44 | 158,601 | +0.02% |
+0.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.