Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Green Brick Partners, Inc. - Common Stock | GRBK | 74.42 | 78.24 | 333,757 | -4.88% |
-3.82 |
| AMETEK Solidstate Controls | AME | 233.02 | 236.84 | 995,305 | -1.61% |
-3.82 |
| Murphy USA Inc. Common Stock | MUSA | 384.11 | 387.87 | 193,964 | -0.97% |
-3.76 |
| GE Vernova Inc. Common Stock | GEV | 876.01 | 879.73 | 2,293,150 | -0.42% |
-3.72 |
| Trane Technologies plc | TT | 460.02 | 463.73 | 1,178,437 | -0.80% |
-3.71 |
| Costco Wholesale | COST | 994.76 | 998.43 | 1,554,568 | -0.37% |
-3.67 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 219.25 | 222.90 | 559,881 | -1.64% |
-3.65 |
| Agnico-Eagle Mines | AEM | 240.55 | 244.14 | 2,155,202 | -1.47% |
-3.59 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 24.07 | 27.63 | 48,730 | -12.88% |
-3.56 |
| Moog Inc Cl A | MOG-A | 346.08 | 349.60 | 219,778 | -1.01% |
-3.52 |
| Covista Inc. Common Shares | CVSA | 96.07 | 99.59 | 484,118 | -3.53% |
-3.52 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 59.27 | 62.74 | 4,658,079 | -5.53% |
-3.47 |
| XPEL, Inc. - Common Stock | XPEL | 47.01 | 50.47 | 550,905 | -6.86% |
-3.46 |
| ArcBest Corporation - Common Stock | ARCB | 96.70 | 100.04 | 253,208 | -3.34% |
-3.34 |
| T-Mobile US, Inc. - Common Stock | TMUS | 218.66 | 221.98 | 4,796,473 | -1.50% |
-3.32 |
| Regal Rexnord Corporation Common Stock | RRX | 220.40 | 223.69 | 1,032,064 | -1.47% |
-3.29 |
| Ubiquiti Inc. Common Stock | UI | 755.43 | 758.69 | 100,093 | -0.43% |
-3.26 |
| Allegion Plc | ALLE | 155.63 | 158.86 | 934,317 | -2.03% |
-3.23 |
| Cable One, Inc. Common Stock | CABO | 90.92 | 94.12 | 249,342 | -3.40% |
-3.20 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 32.07 | 35.27 | 6,199 | -9.07% |
-3.20 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 56.92 | 60.11 | 1,223,352 | -5.31% |
-3.19 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 111.09 | 114.23 | 881,731 | -2.75% |
-3.14 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,220.28 | 2223.42 | 19,507 | -0.14% |
-3.14 |
| Dycom Industries, Inc. Common Stock | DY | 425.47 | 428.58 | 371,234 | -0.73% |
-3.11 |
| ICON plc - Ordinary Shares | ICLR | 101.00 | 104.09 | 1,138,597 | -2.97% |
-3.09 |
| Celanese Corporation Common Stock | CE | 50.03 | 53.09 | 2,944,322 | -5.76% |
-3.06 |
| Performance Food Group Company Common Stock | PFGC | 94.25 | 97.31 | 1,994,526 | -3.14% |
-3.06 |
| Boise Cascade, L.L.C. Common Stock | BCC | 83.62 | 86.66 | 565,389 | -3.51% |
-3.04 |
| Bluelinx Holdings Inc. Common Stock | BXC | 67.15 | 70.18 | 141,765 | -4.32% |
-3.03 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 15.89 | 18.90 | 26,139,347 | -15.93% |
-3.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.