Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ulta Beauty, Inc. - Common Stock | ULTA | 544.87 | 547.89 | 18,424 | -0.55% |
-3.02 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 117.74 | 119.00 | 205,953 | -1.06% |
-1.26 |
| DexCom, Inc. - Common Stock | DXCM | 85.58 | 86.64 | 95,929 | -1.22% |
-1.06 |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 20.35 | 21.37 | 18,829 | -4.77% |
-1.02 |
| Johnson & Johnson | JNJ | 266.65 | 267.57 | 318,445 | -0.34% |
-0.92 |
| Frontdoor, Inc. - Common Stock | FTDR | 72.52 | 73.38 | 14,010 | -1.18% |
-0.86 |
| HSBC Holdings, plc. Common Stock | HSBC | 99.87 | 100.72 | 162,706 | -0.84% |
-0.85 |
| Veralto Corp Common Stock | VLTO | 95.75 | 96.52 | 104,202 | -0.79% |
-0.77 |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.485 | 7.210 | 7,127 | -10.06% |
-0.72 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 36.36 | 37.08 | 92,080 | -1.94% |
-0.72 |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.190 | 2.900 | 1,316,343 | -24.48% |
-0.71 |
| PACS Group, Inc. Common Stock | PACS | 41.54 | 42.25 | 9,558 | -1.68% |
-0.71 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 22.65 | 23.34 | 10,509 | -2.96% |
-0.69 |
| Viavi Solutions Inc. - Common Stock | VIAV | 41.13 | 41.82 | 301,215 | -1.64% |
-0.69 |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 1.349 | 2.030 | 713,652 | -33.56% |
-0.68 |
| FBS Global Limited - Ordinary Shares | FBGL | 3.400 | 4.010 | 48,498 | -15.21% |
-0.61 |
| Neurogene Inc. - Common Stock | NGNE | 27.78 | 28.39 | 3,215 | -2.15% |
-0.61 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 6.712 | 7.300 | 12,563 | -8.05% |
-0.59 |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 44.76 | 45.31 | 555,197 | -1.21% |
-0.55 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.110 | 4.660 | 39,374 | -11.80% |
-0.55 |
| Leonardo DRS, Inc. - Common Stock | DRS | 36.22 | 36.73 | 33,290 | -1.39% |
-0.51 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 72.69 | 73.18 | 19,755 | -0.67% |
-0.49 |
| Liberty Energy Inc. Class A common stock | LBRT | 17.99 | 18.44 | 234,063 | -2.44% |
-0.45 |
| Carvana Co. Class A Common Stock | CVNA | 63.26 | 63.62 | 452,611 | -0.57% |
-0.36 |
| Lowe's Companies | LOW | 186.97 | 187.26 | 135,026 | -0.15% |
-0.29 |
| Legence Corp. - Class A Common stock | LGN | 53.55 | 53.70 | 47,571 | -0.28% |
-0.15 |
| Expedia | EXPE | 266.27 | 266.33 | 135,324 | -0.02% |
-0.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.