Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TD SYNNEX Corporation Common Stock | SNX | 254.84 | 255.70 | 37,063 | -0.34% |
-0.86 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 26.42 | 27.10 | 38,311 | -2.51% |
-0.68 |
| Replimune Group, Inc. - Common Stock | REPL | 10.52 | 11.20 | 1,358,703 | -6.07% |
-0.68 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 52.66 | 53.33 | 126 | -1.26% |
-0.67 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 23.00 | 23.67 | 4,070 | -2.83% |
-0.67 |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.200 | 9.870 | 839 | -6.79% |
-0.67 |
| YPF Sociedad Anonima Common Stock | YPF | 51.88 | 52.54 | 122,154 | -1.27% |
-0.66 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 26.55 | 27.21 | 34,449 | -2.44% |
-0.66 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.36 | 13.02 | 164,564 | -5.07% |
-0.66 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 576.45 | 577.11 | 24,739 | -0.11% |
-0.66 |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 15.69 | 16.35 | 5,264 | -4.04% |
-0.66 |
| 10x Genomics, Inc. - Common Stock | TXG | 46.63 | 47.27 | 257,628 | -1.35% |
-0.64 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.30 | 15.93 | 8,700 | -3.95% |
-0.63 |
| Halliburton Co | HAL | 31.62 | 32.25 | 1,162,934 | -1.95% |
-0.63 |
| Frontline Plc Ordinary Shares | FRO | 38.76 | 39.37 | 478,591 | -1.55% |
-0.61 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 46.53 | 47.13 | 57,756 | -1.27% |
-0.60 |
| Exxon Mobil | XOM | 154.85 | 155.44 | 1,864,301 | -0.38% |
-0.59 |
| Golar LNG Limited - Common Shares | GLNG | 48.56 | 49.15 | 61,420 | -1.20% |
-0.59 |
| Global Ship Lease Inc New Class A Common Shares | GSL | 43.76 | 44.34 | 30,694 | -1.31% |
-0.58 |
| Avidia Bancorp, Inc. Common Stock | AVBC | 21.72 | 22.30 | 111,703 | -2.60% |
-0.58 |
| Li Auto Inc. - American Depositary Shares | LI | 13.07 | 13.63 | 668,404 | -4.07% |
-0.56 |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.25 | 19.78 | 6,588 | -2.68% |
-0.53 |
| Cleveland-Cliffs Inc. Common Stock | CLF | 11.00 | 11.52 | 3,261,430 | -4.51% |
-0.52 |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.54 | 15.06 | 5,258,173 | -3.42% |
-0.52 |
| Cencora, Inc. Common Stock | COR | 310.83 | 311.34 | 149,201 | -0.16% |
-0.51 |
| Archrock, Inc. Common Stock | AROC | 35.27 | 35.76 | 81,717 | -1.37% |
-0.49 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 104.65 | 105.12 | 187,014 | -0.45% |
-0.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.