Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 120.91 | 121.32 | 6,336 | -0.34% |
-0.41 |
| CervoMed Inc. - Common Stock | CRVO | 8.080 | 8.480 | 22,766 | -4.72% |
-0.40 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.470 | 5.860 | 24,404 | -6.66% |
-0.39 |
| Evommune, Inc. Common Stock | EVMN | 17.21 | 17.59 | 135,710 | -2.16% |
-0.38 |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 11.12 | 11.50 | 493 | -3.27% |
-0.38 |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.760 | 5.130 | 556,907 | -7.21% |
-0.37 |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.930 | 2.280 | 465,711 | -15.35% |
-0.35 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.90 | 32.24 | 98,660 | -1.05% |
-0.34 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.220 | 3.560 | 860,226 | -9.55% |
-0.34 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 9.255 | 9.580 | 91,729 | -3.39% |
-0.32 |
| monday.com Ltd. - Ordinary Shares | MNDY | 145.78 | 146.10 | 594,815 | -0.22% |
-0.32 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 21.97 | 22.29 | 215,321 | -1.44% |
-0.32 |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 13.69 | 14.00 | 5,812 | -2.21% |
-0.31 |
| MGE Energy | MGEE | 78.35 | 78.66 | 76,098 | -0.39% |
-0.31 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 53.54 | 53.85 | 117,195 | -0.58% |
-0.31 |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 7.970 | 8.270 | 267,451 | -3.63% |
-0.30 |
| Vistra Corp. | VST | 161.67 | 161.96 | 2,317,524 | -0.18% |
-0.29 |
| Unity Software Inc. Common Stock | U | 45.15 | 45.44 | 3,155,818 | -0.64% |
-0.29 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 73.41 | 73.70 | 13,274 | -0.39% |
-0.29 |
| B. Riley Financial, Inc. - Depositary Shares | RILYP | 4.980 | 5.268 | 11,423 | -5.47% |
-0.29 |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 6.213 | 6.500 | 23,710 | -4.42% |
-0.29 |
| Central Bancompany, Inc. - Class A Common Stock | CBC | 23.72 | 24.00 | 174,001 | -1.17% |
-0.28 |
| ReposiTrak, Inc. Common Stock | TRAK | 13.12 | 13.40 | 43,176 | -2.09% |
-0.28 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 9.393 | 9.670 | 6,285 | -2.86% |
-0.28 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 49.64 | 49.91 | 48,917 | -0.54% |
-0.27 |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 1.930 | 2.200 | 200,696,344 | -12.27% |
-0.27 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 16.87 | 17.14 | 536,578 | -1.58% |
-0.27 |
| PCB Bancorp - Common Stock | PCB | 22.20 | 22.46 | 10,075 | -1.14% |
-0.26 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 31.92 | 32.17 | 404,388 | -0.78% |
-0.25 |
| Merchants Bancorp - Depositary Shares | MBINL | 22.95 | 23.20 | 38,495 | -1.06% |
-0.25 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.