Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Estee Lauder Co | EL | 112.92 | 115.29 | 2,900,593 | -2.06% |
-2.37 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 72.65 | 75.01 | 1,043,875 | -3.15% |
-2.36 |
| Toro Company (The) Common Stock | TTC | 99.01 | 101.33 | 787,043 | -2.29% |
-2.32 |
| Boyd Group Services Inc. Common Shares | BGSI | 169.06 | 171.37 | 64,210 | -1.35% |
-2.31 |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 5.680 | 7.980 | 1,206,611 | -28.82% |
-2.30 |
| Canadian National Railway Company | CNI | 109.02 | 111.30 | 1,857,149 | -2.05% |
-2.28 |
| IDEX Corporation Common Stock | IEX | 206.18 | 208.45 | 461,683 | -1.09% |
-2.27 |
| International Flavors & Fragrances, Inc. | IFF | 79.88 | 82.11 | 1,666,931 | -2.72% |
-2.23 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 207.21 | 209.39 | 1,390,072 | -1.04% |
-2.18 |
| Kroger Co | KR | 67.59 | 69.76 | 6,626,513 | -3.11% |
-2.17 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 684.27 | 686.44 | 428,558 | -0.32% |
-2.17 |
| RPM International Inc. Common Stock | RPM | 114.22 | 116.35 | 603,785 | -1.83% |
-2.13 |
| V2X, Inc. Common Stock | VVX | 67.88 | 70.00 | 590,427 | -3.03% |
-2.12 |
| Pentair plc | PNR | 100.82 | 102.93 | 1,336,488 | -2.05% |
-2.11 |
| Armstrong World Industries Inc Common Stock | AWI | 172.21 | 174.30 | 1,143,943 | -1.20% |
-2.09 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 85.43 | 87.51 | 6,915,074 | -2.38% |
-2.08 |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 78.59 | 80.66 | 3,502,806 | -2.57% |
-2.07 |
| Alamo Group, Inc. Common Stock | ALG | 213.09 | 215.15 | 128,215 | -0.96% |
-2.06 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 61.62 | 63.67 | 1,900,640 | -3.23% |
-2.05 |
| Palatin Technologies, Inc. Common Stock | PTN | 20.96 | 23.00 | 27,983 | -8.87% |
-2.04 |
| MannKind Corporation - Common Stock | MNKD | 3.500 | 5.540 | 36,584,526 | -36.82% |
-2.04 |
| ImmunityBio, Inc. - Common Stock | IBRX | 9.520 | 11.55 | 80,841,358 | -17.58% |
-2.03 |
| Carrier Global Corporation Common Stock | CARR | 61.50 | 63.53 | 6,746,546 | -3.20% |
-2.03 |
| AGCO Corporation Common Stock | AGCO | 133.92 | 135.94 | 545,016 | -1.49% |
-2.02 |
| Masco Corp | MAS | 71.86 | 73.88 | 2,060,258 | -2.73% |
-2.02 |
| Core Natural Resources, Inc. Common Stock | CNR | 86.84 | 88.83 | 513,442 | -2.24% |
-1.99 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 54.21 | 56.19 | 2,657,514 | -3.52% |
-1.98 |
| Owens-Illinois | OI | 12.88 | 14.83 | 3,304,439 | -13.15% |
-1.95 |
| Thermo Fisher Scientific | TMO | 513.68 | 515.60 | 1,480,784 | -0.37% |
-1.92 |
| Somnigroup International Inc. Common Stock | SGI | 86.71 | 88.62 | 1,830,130 | -2.16% |
-1.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.