Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 27.70 | 30.20 | 1,935,366 | -8.28% |
-2.50 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 392.50 | 394.81 | 88,980 | -0.59% |
-2.31 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 99.51 | 101.80 | 3,017,810 | -2.25% |
-2.29 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 316.32 | 318.56 | 186 | -0.70% |
-2.24 |
| TransMedics Group, Inc. - Common Stock | TMDX | 113.70 | 115.87 | 268,537 | -1.87% |
-2.17 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 207.62 | 209.77 | 49,522 | -1.02% |
-2.15 |
| Booking Holdings Inc. - Common Stock | BKNG | 189.86 | 192.01 | 1,868,860 | -1.12% |
-2.15 |
| Vistra Corp. | VST | 161.37 | 163.46 | 1,003,247 | -1.28% |
-2.09 |
| Liquidia Corporation - Common Stock | LQDA | 37.39 | 39.47 | 599,501 | -5.27% |
-2.08 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 164.85 | 166.93 | 345,212 | -1.25% |
-2.08 |
| Isabella Bank Corporation - Common stock | ISBA | 43.67 | 45.75 | 62,365 | -4.54% |
-2.08 |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 57.76 | 59.70 | 367,963 | -3.25% |
-1.94 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 37.77 | 39.71 | 62,715 | -4.87% |
-1.94 |
| CG Oncology, Inc. - Common stock | CGON | 71.50 | 73.43 | 267,997 | -2.62% |
-1.93 |
| Marsh Common Stock | MRSH | 173.89 | 175.80 | 1,651,445 | -1.09% |
-1.91 |
| Sherwin-Williams | SHW | 343.67 | 345.55 | 441,221 | -0.54% |
-1.88 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 35.18 | 37.02 | 103,216 | -4.97% |
-1.84 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 36.21 | 38.01 | 290,606 | -4.74% |
-1.80 |
| QXO, Inc. - Common Stock | QXO | 23.23 | 25.00 | 29,010,061 | -7.06% |
-1.77 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 43.02 | 44.77 | 30,553 | -3.90% |
-1.75 |
| Evercore Inc. Class A Common Stock | EVR | 361.17 | 362.91 | 104,749 | -0.48% |
-1.75 |
| Universal Display Corporation - Common Stock | OLED | 97.81 | 99.55 | 104,191 | -1.75% |
-1.74 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 65.35 | 67.08 | 86,046 | -2.58% |
-1.73 |
| Karooooo Ltd. - Ordinary shares | KARO | 51.65 | 53.35 | 73,918 | -3.20% |
-1.70 |
| Mesabi Trust Common Stock | MSB | 28.60 | 30.29 | 18,537 | -5.58% |
-1.69 |
| Ferrari N.V. Common Shares | RACE | 371.18 | 372.85 | 219,320 | -0.45% |
-1.67 |
| Century Aluminum Company - Common Stock | CENX | 60.57 | 62.24 | 352,953 | -2.68% |
-1.67 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 49.09 | 50.75 | 181,685 | -3.28% |
-1.66 |
| Sea Limited American Depositary Shares | SE | 89.67 | 91.33 | 1,805,627 | -1.82% |
-1.66 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 89.77 | 91.39 | 29,802 | -1.78% |
-1.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.