Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teradyne, Inc. - Common Stock | TER | 364.86 | 367.69 | 1,778,425 | -0.77% |
-2.83 |
| Moog Inc Cl B | MOG-B | 396.96 | 399.47 | 211 | -0.63% |
-2.51 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 305.37 | 307.83 | 224,358 | -0.80% |
-2.46 |
| TechnipFMC plc Ordinary Share | FTI | 69.21 | 71.66 | 2,756,356 | -3.42% |
-2.45 |
| Merck & Co | MRK | 127.90 | 130.20 | 6,634,374 | -1.77% |
-2.30 |
| CG Oncology, Inc. - Common stock | CGON | 68.90 | 71.19 | 392,378 | -3.22% |
-2.29 |
| Novartis AG Common Stock | NVS | 153.87 | 156.15 | 1,310,629 | -1.46% |
-2.28 |
| Corteva, Inc. Common Stock | CTVA | 76.44 | 78.71 | 4,978,163 | -2.88% |
-2.27 |
| DT Midstream, Inc. Common Stock | DTM | 135.74 | 138.00 | 741,247 | -1.64% |
-2.26 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 204.49 | 206.74 | 2,448,340 | -1.09% |
-2.25 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.31 | 14.54 | 8,918,270 | -15.30% |
-2.22 |
| Seadrill Limited Common Shares | SDRL | 42.63 | 44.84 | 315,818 | -4.93% |
-2.21 |
| Littelfuse, Inc. - Common Stock | LFUS | 439.92 | 442.13 | 139,582 | -0.50% |
-2.21 |
| Allstate Corp | ALL | 261.92 | 264.08 | 720,917 | -0.82% |
-2.16 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 68.30 | 70.45 | 722,245 | -3.05% |
-2.15 |
| Hyatt Hotels Corporation Class A Common Stock | H | 171.95 | 174.06 | 852,465 | -1.21% |
-2.11 |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -22.11% |
-2.10 |
| Brinks Company (The) Common Stock | BCO | 116.35 | 118.45 | 295,638 | -1.77% |
-2.10 |
| Noble Corp | NE | 40.34 | 42.40 | 754,329 | -4.87% |
-2.06 |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 3.760 | 5.800 | 352,139 | -35.17% |
-2.04 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 94.52 | 96.51 | 489,453 | -2.07% |
-2.00 |
| Edison International | EIX | 71.39 | 73.37 | 2,148,953 | -2.70% |
-1.98 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 17.57 | 19.50 | 1,390 | -9.90% |
-1.93 |
| L Brands | LB | 75.62 | 77.52 | 126,501 | -2.44% |
-1.89 |
| ConocoPhillips | COP | 118.60 | 120.48 | 3,802,141 | -1.56% |
-1.88 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 41.65 | 43.52 | 1,247,008 | -4.31% |
-1.88 |
| Delek Logistics | DKL | 57.33 | 59.17 | 66,962 | -3.12% |
-1.84 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 230.70 | 232.51 | 388,270 | -0.78% |
-1.81 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 292.46 | 293.82 | 895,916 | -0.46% |
-1.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.