Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 318.07 | 323.87 | 159,377 | -1.79% |
-5.80 |
| Curtiss-Wright Corporation Common Stock | CW | 730.01 | 735.65 | 193,378 | -0.77% |
-5.64 |
| The Marzetti Company - Common Stock | MZTI | 133.25 | 138.86 | 303,844 | -4.04% |
-5.61 |
| Passage Bio, Inc. - Common Stock | PASG | 6.250 | 11.67 | 1,206,362 | -46.44% |
-5.42 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 332.22 | 337.61 | 66,353 | -1.60% |
-5.39 |
| Tenet Healthcare | THC | 191.26 | 196.64 | 1,314,660 | -2.74% |
-5.38 |
| Applied Materials | AMAT | 391.62 | 396.94 | 3,731,765 | -1.34% |
-5.32 |
| Abivax SA - American Depositary Shares | ABVX | 114.98 | 120.16 | 866,426 | -4.31% |
-5.18 |
| Teradyne, Inc. - Common Stock | TER | 375.21 | 380.38 | 1,789,590 | -1.36% |
-5.17 |
| Amgen | AMGN | 350.16 | 355.30 | 2,049,233 | -1.45% |
-5.14 |
| CACI International, Inc. Class A Common Stock | CACI | 522.07 | 527.16 | 377,411 | -0.97% |
-5.09 |
| Stryker Corp | SYK | 338.34 | 343.32 | 1,158,149 | -1.45% |
-4.98 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 527.11 | 532.02 | 297,090 | -0.92% |
-4.91 |
| Nextpower Inc. - Class A Common Stock | NXT | 106.49 | 111.39 | 1,348,979 | -4.40% |
-4.90 |
| MasterCard | MA | 516.65 | 521.30 | 2,502,945 | -0.89% |
-4.65 |
| Evercore Inc. Class A Common Stock | EVR | 358.29 | 362.91 | 486,662 | -1.27% |
-4.62 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 81.00 | 85.53 | 39,655,907 | -5.30% |
-4.53 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 40.80 | 45.31 | 5,687 | -9.95% |
-4.51 |
| Lam Research | LRCX | 263.16 | 267.60 | 5,962,665 | -1.66% |
-4.44 |
| McDonald's Corp | MCD | 306.94 | 311.36 | 2,390,649 | -1.42% |
-4.42 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 131.28 | 135.67 | 366,557 | -3.24% |
-4.39 |
| Franco-Nevada Corporation | FNV | 258.13 | 262.50 | 466,186 | -1.66% |
-4.37 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 366.24 | 370.50 | 11,545,874 | -1.15% |
-4.26 |
| Alphabet-A | GOOGL | 337.42 | 341.68 | 18,728,285 | -1.25% |
-4.26 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 185.99 | 190.18 | 263,815 | -2.20% |
-4.19 |
| Ciena Corporation Common Stock | CIEN | 503.27 | 507.43 | 1,903,983 | -0.82% |
-4.16 |
| InterDigital, Inc. - Common Stock | IDCC | 368.95 | 373.02 | 221,428 | -1.09% |
-4.07 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 164.96 | 169.00 | 543,855 | -2.39% |
-4.04 |
| Centrus Energy Corp. Class A Common Stock | LEU | 199.61 | 203.63 | 760,061 | -1.97% |
-4.02 |
| Targa Resources, Inc. Common Stock | TRGP | 231.51 | 235.50 | 1,412,009 | -1.69% |
-3.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.