Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CME Group | CME | 307.36 | 319.03 | 3,904,003 | -3.66% |
-11.67 |
| Enpro Inc. Common Stock | NPO | 266.75 | 278.00 | 216,989 | -4.05% |
-11.25 |
| Parker-Hannifin | PH | 1,011.80 | 1023.02 | 515,035 | -1.10% |
-11.22 |
| Domino's Pizza Inc - Common Stock | DPZ | 403.94 | 414.20 | 1,113,329 | -2.48% |
-10.26 |
| Powell Industries, Inc. - Common Stock | POWL | 549.00 | 559.16 | 209,790 | -1.82% |
-10.16 |
| Insmed Incorporated - Common Stock | INSM | 148.61 | 158.62 | 3,209,240 | -6.31% |
-10.01 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 217.76 | 227.45 | 369,408 | -4.26% |
-9.69 |
| Eagle Materials Inc Common Stock | EXP | 222.27 | 231.69 | 1,023,686 | -4.07% |
-9.42 |
| Cavco Industries, Inc. - Common Stock | CVCO | 580.95 | 589.98 | 129,068 | -1.53% |
-9.03 |
| Home Depot | HD | 375.57 | 384.48 | 5,036,880 | -2.32% |
-8.91 |
| CSW Industrials, Inc. Common Stock | CSW | 294.60 | 303.41 | 100,735 | -2.90% |
-8.81 |
| IES Holdings, Inc. - Common Stock | IESC | 504.67 | 513.40 | 245,695 | -1.70% |
-8.73 |
| Corpay, Inc. Common Stock | CPAY | 330.25 | 338.77 | 917,845 | -2.51% |
-8.52 |
| Genl Dynamics | GD | 343.14 | 351.18 | 1,281,902 | -2.29% |
-8.04 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 140.41 | 148.28 | 1,143,736 | -5.31% |
-7.87 |
| American Tower Corp A | AMT | 182.48 | 190.19 | 3,406,318 | -4.05% |
-7.71 |
| Winmark Corporation - Common Stock | WINA | 440.47 | 448.00 | 69,992 | -1.68% |
-7.53 |
| Sherwin-Williams | SHW | 357.25 | 364.73 | 1,532,308 | -2.05% |
-7.48 |
| Cytokinetics, Incorporated - Common Stock | CYTK | 62.89 | 70.10 | 5,040,787 | -10.29% |
-7.21 |
| JBT Marel Corporation Common Stock | JBTM | 156.79 | 163.86 | 1,354,601 | -4.31% |
-7.07 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 102.63 | 109.68 | 2,038,758 | -6.43% |
-7.05 |
| AeroVironment, Inc. - Common Stock | AVAV | 255.22 | 262.25 | 736,180 | -2.68% |
-7.03 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 228.00 | 234.99 | 950,129 | -2.97% |
-6.99 |
| Herc Holdings Inc. Common Stock | HRI | 141.63 | 148.59 | 592,847 | -4.68% |
-6.96 |
| Waters Corp | WAT | 319.44 | 326.30 | 1,033,165 | -2.10% |
-6.86 |
| GATX Corporation Common Stock | GATX | 188.73 | 195.58 | 192,958 | -3.50% |
-6.85 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 92.99 | 99.77 | 115,035 | -6.80% |
-6.78 |
| Hingham Institution for Savings - Common Stock | HIFS | 296.50 | 303.24 | 178,435 | -2.22% |
-6.74 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 298.68 | 305.21 | 531,907 | -2.14% |
-6.53 |
| Modine Manufacturing Company Common Stock | MOD | 230.19 | 236.70 | 917,255 | -2.75% |
-6.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.