Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 757,500.00 | 763600.00 | 91 | -0.80% |
-6100.00 |
| TXSE Test Stk 3 Common Stock | ZZZTS | 1,000,000.00 | 1001000.00 | 324 | -0.10% |
-1000.00 |
| Seaboard Corporation Common Stock | SEB | 4,216.37 | 4272.34 | 5,788 | -1.31% |
-55.97 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,752.87 | 1791.82 | 8,114,883 | -2.17% |
-38.95 |
| AutoZone | AZO | 2,827.23 | 2855.31 | 353,326 | -0.98% |
-28.08 |
| Fair Isaac Corporation Common Stock | FICO | 929.27 | 949.68 | 255,205 | -2.15% |
-20.41 |
| Murphy USA Inc. Common Stock | MUSA | 507.87 | 526.09 | 95,082 | -3.46% |
-18.22 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 517.72 | 531.52 | 97,686 | -2.60% |
-13.80 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,639.65 | 1651.37 | 193,694 | -0.71% |
-11.72 |
| Cue Biopharma, Inc. - Common Stock | CUE | 25.79 | 37.05 | 2,671,436 | -30.39% |
-11.26 |
| FedEx Corp | FDX | 293.80 | 303.65 | 1,179,293 | -3.24% |
-9.85 |
| Union Pacific | UNP | 270.00 | 279.37 | 2,938,710 | -3.35% |
-9.37 |
| Humana | HUM | 376.94 | 386.22 | 297,298 | -2.40% |
-9.28 |
| Ubiquiti Inc. Common Stock | UI | 580.45 | 589.48 | 66,033 | -1.53% |
-9.03 |
| Ameriprise Financial | AMP | 535.42 | 544.33 | 299,903 | -1.64% |
-8.91 |
| Marathon Petroleum | MPC | 416.06 | 424.89 | 1,638,645 | -2.08% |
-8.83 |
| Valero Energy | VLO | 405.25 | 413.28 | 1,857,567 | -1.94% |
-8.03 |
| Argan, Inc. Common Stock | AGX | 381.98 | 389.85 | 490,744 | -2.02% |
-7.87 |
| Caseys General Stores, Inc. - Common Stock | CASY | 589.93 | 597.48 | 299,089 | -1.26% |
-7.55 |
| Tyler Technologies, Inc. Common Stock | TYL | 330.06 | 337.50 | 289,649 | -2.20% |
-7.44 |
| Mohawk Industries | MHK | 118.68 | 126.09 | 989,046 | -5.88% |
-7.41 |
| Semtech Corporation - Common Stock | SMTC | 178.11 | 185.00 | 3,104,868 | -3.72% |
-6.89 |
| Phillips 66 | PSX | 266.48 | 273.13 | 1,519,855 | -2.43% |
-6.65 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 10.99 | 17.01 | 146,228 | -35.39% |
-6.02 |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 35.88 | 41.73 | 914,281 | -14.01% |
-5.85 |
| Turning Point Brands, Inc. Common Stock | TPB | 62.44 | 68.14 | 794,969 | -8.37% |
-5.70 |
| Valmont Industries, Inc. Common Stock | VMI | 469.30 | 474.64 | 177,433 | -1.13% |
-5.34 |
| World Acceptance Corporation - Common Stock | WRLD | 176.87 | 182.14 | 58,399 | -2.89% |
-5.27 |
| RBC Bearings Incorporated Common Stock | RBC | 496.25 | 501.01 | 112,446 | -0.95% |
-4.75 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 28.39 | 33.00 | 328,480 | -13.98% |
-4.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.