Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 25.75 | 27.58 | 474,552 | -6.64% |
-1.83 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 75.45 | 76.73 | 31,351 | -1.67% |
-1.28 |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 41.44 | 42.67 | 22,633 | -2.88% |
-1.23 |
| Elastic N.V. Ordinary Shares | ESTC | 75.42 | 76.63 | 362,752 | -1.59% |
-1.21 |
| Arm Holdings plc - American Depositary Shares | ARM | 109.69 | 110.86 | 2,548,626 | -1.05% |
-1.17 |
| Pathward Financial, Inc. - Common Stock | CASH | 70.86 | 72.02 | 86,571 | -1.62% |
-1.16 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 127.13 | 128.27 | 124,521 | -0.89% |
-1.14 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 34.98 | 36.12 | 1,551,913 | -3.14% |
-1.13 |
| 9F Inc. - American Depositary Shares | JFU | 6.390 | 7.520 | 8,871 | -15.03% |
-1.13 |
| Bloom Energy Corporation Class A Common Stock | BE | 86.14 | 87.26 | 4,154,212 | -1.28% |
-1.12 |
| Veralto Corp Common Stock | VLTO | 100.11 | 101.23 | 359,217 | -1.10% |
-1.12 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 117.77 | 118.88 | 645,647 | -0.93% |
-1.11 |
| Nano Nuclear Energy Inc. - common stock | NNE | 23.80 | 24.89 | 1,994,963 | -4.38% |
-1.09 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.53 | 31.62 | 842,646 | -3.45% |
-1.09 |
| Marathon Petroleum | MPC | 162.74 | 163.82 | 733,594 | -0.66% |
-1.08 |
| TTM Technologies, Inc. - Common Stock | TTMI | 69.34 | 70.42 | 399,502 | -1.53% |
-1.08 |
| Twilio Inc. Class A Common Stock | TWLO | 143.07 | 144.14 | 729,980 | -0.74% |
-1.07 |
| Cognizant Technology Solutions | CTSH | 83.11 | 84.14 | 1,050,170 | -1.23% |
-1.03 |
| Enerpac Tool Group Corp. Common Stock | EPAC | 38.41 | 39.42 | 328,916 | -2.57% |
-1.02 |
| F&G Annuities & Life, Inc. Common Stock | FG | 30.82 | 31.82 | 825,547 | -3.16% |
-1.00 |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 50.41 | 51.40 | 122,931 | -1.92% |
-0.98 |
| Helios Technologies, Inc. - Common Stock | HLIO | 53.27 | 54.26 | 92,824 | -1.82% |
-0.98 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 163.15 | 164.13 | 47,515 | -0.60% |
-0.98 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 54.79 | 55.77 | 258,083 | -1.76% |
-0.98 |
| Liquidity Services, Inc. - Common Stock | LQDT | 30.43 | 31.41 | 61,480 | -3.10% |
-0.98 |
| Rocket Lab Corporation - Common Stock | RKLB | 69.48 | 70.45 | 14,590,605 | -1.37% |
-0.97 |
| Prologis | PLD | 128.06 | 129.01 | 1,049,213 | -0.74% |
-0.95 |
| MongoDB, Inc. - Class A Common Stock | MDB | 420.32 | 421.23 | 579,312 | -0.22% |
-0.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.